|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 HKD | -0.44% |
|
-6.28% | -3.35% |
| 04:26am | Numans Health Buys Lenovo Shares | MT |
| 01-12 | Lenovo Is Transforming Learning and Inspiring the Future with New Chromebooks for Education | CI |
Quotes 5-day view: Lenovo Group Limited
Delayed Quote Hong Kong S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.300 $ | 8.780 $ | 8.990 $ | 8.990 $ | 8.950 $ |
| Volume | 134,129,800 | 339,197,400 | 169,558,200 | 184,717,700 | 124,276,600 |
| Change | -1.17% | -5.59% | +2.39% | 0.00% | -0.44% |
| Opening | 9.410 $ | 9.320 $ | 8.780 $ | 8.990 $ | 9.210 $ |
| High | 9.540 $ | 9.320 $ | 9.010 $ | 9.020 $ | 9.320 $ |
| Low | 9.210 $ | 8.660 $ | 8.690 $ | 8.690 $ | 8.900 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.28% | ||
| Current month | -3.35% | ||
| 1 month | -7.73% | ||
| 3 months | -26.88% | ||
| 6 months | -8.39% | ||
| Current year | -3.35% | ||
| 1 year | -4.18% | ||
| 3 years | +38.76% | ||
| 5 years | +11.18% | ||
| 10 years | +32.40% |
Volumes
marketsDaily volume
124,276,606
Estimated daily volume
124,276,606
Avg. Volume 20 sessions
110,924,760
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
992,776,602
Avg. Volume 20 sessions USD
127,251,126.51
Record volume 1
735,788,900
Record volume 2
589,144,000
Record volume 3
546,293,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
14,303,564,944
Capitalization (USD)
14,303,564,944
Net sales (USD)
69,077,000,000
Number of employees
71,800
Sales / Employee (USD)
962,075
Free-Float
62.53 %
Free-Float capitalization (HKD)
1,146,521,683
Free-Float capitalization (USD)
8,943,946,861
Average Daily Capital Traded
6.94%
Indicators
Moving average 5 days
9.094
Moving average 20 days
9.384
Moving average 50 days
9.987
Moving average 100 days
10.68
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
35.83
RSI 14 days
36.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.28% | -4.18% | +38.76% | 14.3B | |
| -0.67% | -3.45% | +8.61% | +197.81% | 79.83B | |
| -0.95% | -3.63% | +258.08% | +456.13% | 70.04B | |
| +0.86% | -6.31% | +1.41% | +35.50% | 29.49B | |
| -4.68% | +4.21% | +48.39% | +304.33% | 20.14B | |
| -0.47% | -4.83% | -35.38% | -24.47% | 19.44B | |
| -0.74% | -7.24% | +144.99% | +1,128.31% | 16.63B | |
| -1.71% | -7.42% | +39.32% | +376.74% | 14.68B | |
| +0.16% | -2.99% | -1.51% | +47.93% | 14.2B | |
| -1.74% | +0.48% | +38.75% | - | 14.12B | |
| Average | -1.13% | -1.80% | +49.85% | +284.56% | 29.29B | |
| Weighted average by Cap. | -0.97% | +0.11% | +76.98% | +286.88% |
Historical Quotes: Lenovo Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e5ec.JPmX2DNSnvXEvg1knJlv7pWtECXv9au29GH4H7GMNd8.UY3crEsrx7GFzmk3qd8um-fyaUmgvc_SslaocODEQYcXoNiTQmrzwfP7ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:13 | 8.950 | 4,896,000 | 120,560,000 |
| 07:59:59 | 8.960 | 6,000 | 115,664,000 |
| 07:59:53 | 8.950 | 2,000 | 115,658,000 |
| 07:59:53 | 8.950 | 4,000 | 115,656,000 |
| 07:59:53 | 8.950 | 2,000 | 115,652,000 |
| 07:59:51 | 8.950 | 2,000 | 115,650,000 |
| 07:59:51 | 8.950 | 2,000 | 115,648,000 |
| 07:59:51 | 8.950 | 2,000 | 115,646,000 |
| 07:59:50 | 8.950 | 2,000 | 115,644,000 |
| 07:59:50 | 8.940 | 6,000 | 115,642,000 |
Course Extremes
| 1 week | 8.66 |  | 9.54 |
| 1 month | 8.66 | | 9.94 |
| Current year | 8.66 | | 9.94 |
| 1 year | 6.57 | | 13.6 |
| 3 years | 5.93 | | 13.6 |
| 5 years | 5.26 | | 13.6 |
| 10 years | 3.53 | | 13.6 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -8.13% | ||
| 2024 | -7.69% | ||
| 2023 | +70.36% | ||
| 2022 | -28.46% | ||
| 2021 | +22.40% | ||
| 2020 | +39.96% | ||
| 2019 | -1.13% | ||
| 2018 | +19.95% | ||
| 2017 | -6.17% | ||
| 2016 | -40.28% | ||
| 2015 | -22.84% | ||
| 2014 | +8.17% | ||
| 2013 | +34.33% | ||
| 2012 | +35.52% | ||
| 2011 | +4.02% | ||
| 2010 | +2.47% | ||
| 2009 | +130.33% | ||
| 2008 | -69.90% | ||
| 2007 | +121.84% | ||
| 2006 | -11.61% | ||
| 2005 | +53.76% | ||
| 2004 | -30.08% | ||
| 2003 | +27.88% | ||
| 2002 | -34.59% | ||
| 2001 | -18.88% | ||
| 2000 | +1.55% | ||
| 1999 | +608.26% | ||
| 1998 | +31.33% | ||
| 1997 | +251.69% | ||
| 1996 | -20.27% | ||
| 1995 | -24.49% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 992 Stock
- Quotes Lenovo Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition