LENOVO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 USD | +0.05% |
|
+2.42% | -15.85% |
| 05-02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
| 05-02 | InterDigital Awarded Injunction Against Lenovo by German Court | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.55 $ | 22.49 $ | 23.525 $ | 23.537 $ |
| Volume | 42 584 | 20 258 | 29 959 | 36 575 |
| Change | -1.70% | -0.27% | +4.60% | +0.05% |
| Opening | 23.72 | 23.43 | 24.02 | 22.94 |
| High | 23.72 | 23.43 | 24.02 | 23.97 |
| Low | 22.55 | 22.49 | 23.16 | 22.94 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.19% | ||
| Current month | +4.38% | ||
| 1 month | +3.19% | ||
| 3 months | +15.77% | ||
| 6 months | -1.99% | ||
| Current year | -15.85% | ||
| 1 year | +14.37% | ||
| 3 years | -13.97% | ||
| 5 years | +28.76% | ||
| 10 years | +2.33% |
Volumes
marketsDaily volume
36 575
Estimated daily volume
36 575
Avg. Volume 20 sessions
44 467
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 046 619.78
Record volume 1
1 415 670
Record volume 2
955 623
Record volume 3
954 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 425 830 886
Net sales (USD)
61 947 000 000
Number of employees
77 000
Sales / Employee (USD)
804 506
Free-Float
59.43 %
Free-Float capitalization (USD)
8 573 699 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.49
24.02
1 month
20.5624.02
Current year
19.7928.00
1 year
17.9828.79
3 years
13.5135.94
5 years
8.9235.94
10 years
8.9235.94
Indicators
Moving average 5 days
22.90
Moving average 20 days
21.85
Moving average 50 days
22.88
Moving average 100 days
23.70
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
55.93
RSI 14 days
52.06
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +4.19% | -15.85% | +14.37% | 14.43B | ||
| +1.39% | +0.15% | +63.53% | +179.49% | 88.07B | ||
| +0.86% | +0.18% | -6.35% | -6.44% | 27.34B | ||
| +2.00% | -0.65% | -0.71% | +18.32% | 21.49B | ||
| +1.40% | +0.28% | +2.50% | +53.91% | 18.12B | ||
| -3.06% | -0.89% | +12.58% | +121.56% | 10.13B | ||
| +1.02% | +0.20% | +9.29% | +33.63% | 9.94B | ||
| +0.35% | +4.13% | -12.36% | +50.00% | 9.79B | ||
| -0.19% | +7.90% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +2.53% | +11.23% | +37.73% | 7.92B | ||
| +0.91% | +6.77% | +96.73% | +298.80% | 7.75B | ||
| +0.61% | +0.30% | -14.79% | +31.36% | 7.04B | ||
| +8.59% | +6.12% | +9.34% | +62.29% | 5.81B | ||
| -0.87% | -1.55% | +7.52% | +111.85% | 5.65B | ||
| +0.41% | +7.59% | -3.36% | -15.69% | 4.36B | ||
| -1.60% | +4.02% | +14.25% | +31.05% | 4.19B | ||
| Average | +0.73% | +0.63% | +12.14% | +63.52% | ||
| Weighted average by Cap. | +0.70% | -0.41% | +25.42% | +91.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74af425c.aPP1OHmy1u9KrPiNo8Epjtyu-6ZLQMKJA_RiRhlGwIY.WbaQDwD9nqke7oHuxLRi7JrluOQgIfr8TIQDHFZ08-06nMYMENynoCjDtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:01 | 23.54 | 409 | 68,810 |
| 20:45:01 | 23.54 | 409 | 68,401 |
| 20:18:11 | 23.58 | 108 | 67,992 |
| 20:18:11 | 23.58 | 108 | 67,884 |
| 20:01:39 | 23.63 | 300 | 67,776 |
| 20:01:39 | 23.63 | 300 | 67,476 |
| 19:55:01 | 23.54 | 144 | 67,176 |
| 19:55:01 | 23.54 | 144 | 67,032 |
| 19:34:32 | 23.54 | 193 | 66,888 |
| 19:34:32 | 23.54 | 193 | 66,695 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +72.76% | ||
| 2022 | -29.55% | ||
| 2021 | +22.95% | ||
| 2020 | +39.69% | ||
| 2019 | -0.15% | ||
| 2018 | +19.22% | ||
| 2017 | -6.34% | ||
| 2016 | -40.22% | ||
| 2015 | -23.44% | ||
| 2014 | +7.33% | ||
| 2013 | +33.50% | ||
| 2012 | +39.16% | ||
| 2011 | +3.54% | ||
| 2010 | +2.83% | ||
| 2009 | +124.55% | ||
| 2008 | -69.01% | ||
| 2007 | +119.14% | ||
| 2006 | -11.57% | ||
| 2005 | +51.40% | ||
| 2004 | -30.06% | ||
| 2003 | +22.66% | ||
| 2002 | -30.83% | ||
| 2001 | -18.86% | ||
| 2000 | +1.21% | ||
| 1999 | +605.84% | ||
| 1998 | +31.35% | ||
| 1997 | +251.09% | ||
| 1996 | -20.30% | ||
| 1995 | -31.49% |
- Stock Market
- Equities
- 992 Stock
- LNVGY Stock
- Quotes Lenovo Group Limited
