|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 AUD | +3.20% |
|
-2.36% | -44.23% |
| 07-21 | KPMG Australia Names New CEO, Reuters Says | MT |
| 07-21 | KPMG Australia taps insider as CEO in wake of audit leak scandal | RE |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.970 | A$2.920 | A$2.860 | A$2.900 | A$2.810 |
| Volume | 1,303,001 | 1,827,936 | 2,343,253 | 1,674,489 | 3,175,747 |
| Change | +0.68% | -1.68% | -2.05% | +1.40% | -3.10% |
| Opening | A$2.970 | A$2.930 | A$2.920 | A$2.890 | A$2.870 |
| High | A$3.000 | A$2.960 | A$2.920 | A$3.000 | A$2.875 |
| Low | A$2.930 | A$2.920 | A$2.820 | A$2.870 | A$2.780 |
Performance
| 1 day | +3.20% | ||
| 1 week | -2.36% | ||
| Current month | -10.22% | ||
| 1 month | -9.66% | ||
| 3 months | -13.69% | ||
| 6 months | -41.77% | ||
| Current year | -44.23% | ||
| 1 year | -44.23% | ||
| 3 years | -66.12% | ||
| 5 years | -75.95% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
2,448,605
Estimated daily volume
2,448,605
Avg. Volume 20 sessions
1,966,181
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
5,701,924.9
Avg. Volume 20 sessions USD
3,989,864.93
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,916,114,229
Market Cap (USD)
1,339,940,020
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,447,552,448
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
453,963
Free-Float
93.4 %
Free-Float capitalization (AUD)
1,813,577,860
Free-Float capitalization (USD)
1,268,236,266
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.892
Moving average 20 days
3.036
Moving average 50 days
2.917
Moving average 100 days
3.128
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
40.9
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | -2.36% | -44.23% | -66.12% | 1.34B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +26.98% | -1.55% | -3.78% | +28.73% | 31.46B | |
| Weighted average by Cap. | +77.87% | -0.96% | -19.69% | +41.16% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb75d364411b91a25e9ff.9YIHDCeUNnGULwc2hJnvmTidRjpFQrJbKs0WBEx4x-o.ocBFPBL1XT7OWTRR09SE9G35F1YgE8tjXYZGcnwLmK-G6HY4Qv8BEORAcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:22 | 2.900 | 6,794 | 2,445,749 |
| 07:10:22 | 2.900 | 200 | 2,438,955 |
| 07:10:22 | 2.900 | 219 | 2,438,755 |
| 07:10:22 | 2.900 | 7,234 | 2,438,536 |
| 07:10:22 | 2.900 | 9,583 | 2,431,302 |
| 07:10:22 | 2.900 | 6,396 | 2,421,719 |
| 07:10:22 | 2.900 | 1,567 | 2,415,323 |
| 07:10:22 | 2.900 | 3,876 | 2,413,756 |
| 07:10:22 | 2.900 | 836 | 2,409,880 |
| 07:10:22 | 2.900 | 2,298 | 2,409,044 |
Course Extremes
| 1 week | 2.78 |  | 3 |
| 1 month | 2.78 | | 3.31 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.95 |
| 3 years | 2.4 | | 8.7 |
| 5 years | 2.4 | | 12.7 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -45.96% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
