|
Market Closed -
Australian S.E.
06:16:54 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.390 AUD | +0.42% |
|
-3.63% | -54.04% |
| 09-11 | Lendlease Group's Stratford Cross Receives Well Community Gold Certification | MT |
| 09-03 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
Stock exchange
Australian S.E.
LLC 2.390 $
+0.42%
6.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.390AUD | +0.42% | 6.43M $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.458EUR | +0.15% | 0 € | |
|
Tradegate
| LLC | 1.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LLC | 1.470EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LLC | 1.502EUR | -0.11% | 0 € | |
|
Berne S.E.
| LLC | 1.376CHF | -0.79% | 0 CHF | |
| LLESY | 1.653USD | -4.98% | 171.95 $ |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.480 | A$2.480 | A$2.420 | A$2.380 | A$2.380 |
| Volume | 4,664,635 | 1,704,962 | 3,017,636 | 3,587,253 | 2,517,955 |
| Change | -1.59% | 0.00% | -2.42% | -1.65% | 0.00% |
| Opening | A$2.520 | A$2.480 | A$2.450 | A$2.400 | A$2.370 |
| High | A$2.550 | A$2.510 | A$2.500 | A$2.400 | A$2.430 |
| Low | A$2.475 | A$2.450 | A$2.410 | A$2.350 | A$2.340 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.63% | ||
| Current month | -10.15% | ||
| 1 month | -7.72% | ||
| 3 months | -20.07% | ||
| 6 months | -27.13% | ||
| Current year | -54.04% | ||
| 1 year | -56.47% | ||
| 3 years | -64.22% | ||
| 5 years | -77.85% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
2,688,817
Estimated daily volume
2,688,817
Avg. Volume 20 sessions
2,998,624
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
7,166,711.36
Avg. Volume 20 sessions USD
4,989,321.11
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,622,901,019
Market Cap (USD)
1,122,881,768
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,807,514,011
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
317,293
Free-Float
94.41%
Free-Float capitalization (AUD)
1,552,651,304
Free-Float capitalization (USD)
1,074,276,139
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.428
Moving average 20 days
2.498
Moving average 50 days
2.739
Moving average 100 days
2.832
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
31.34
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.63% | -56.47% | -64.22% | 1.12B | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.70% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.26% | -1.53% | -31.79% | -63.51% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.66% | -1.63% | +3.94% | +110.13% | 26.83B | |
| Weighted average by Cap. | +0.73% | -1.20% | +25.19% | +229.09% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09.guqq9qU5-RvzmT8vRTPFLF-IMY5sEH_NwVmyJsEijjM.5tLNgvFbnVnK9V1mLUCPWmilX71bQDqImwz5EJBW21HnmNyBk3aIIsqqZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:54 | 2.390 | 418 | 1,855,212 |
| 06:14:36 | 2.390 | 418 | 1,854,794 |
| 06:10:06 | 2.390 | 1,179 | 1,854,376 |
| 06:10:06 | 2.390 | 12,899 | 1,853,197 |
| 06:10:06 | 2.390 | 9,522 | 1,840,298 |
| 06:10:06 | 2.390 | 4,584 | 1,830,776 |
| 06:10:06 | 2.390 | 14,933 | 1,826,192 |
| 06:10:06 | 2.390 | 64 | 1,811,259 |
| 06:10:06 | 2.390 | 123 | 1,811,195 |
| 06:10:06 | 2.390 | 1,837 | 1,811,072 |
Price Extremes
| 1 week | 2.34 |  | 2.51 |
| 1 month | 2.34 | | 2.74 |
| Current year | 2.34 | | 5.22 |
| 1 year | 2.34 | | 5.85 |
| 3 years | 2.34 | | 7.73 |
| 5 years | 2.34 | | 12.29 |
| 10 years | 2.34 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -54.23% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
