|
Market Closed -
Australian S.E.
07:10:28 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.770 AUD | +2.80% |
|
-14.24% | -46.73% |
| 08-20 | Lendlease Group, 2026 Earnings Call, Aug 20, 2026 | |
| 08-18 | Citi Downgrades Lendlease Group to Neutral from Buy; Price Target is AU$3.10 | MT |
Stock exchange
Australian S.E.
LLC 2.770 $
+2.80%
7.25M
$
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.870 | A$2.800 | A$2.760 | A$2.790 | A$2.770 |
| Volume | 6,127,072 | 7,338,509 | 3,623,672 | 3,013,291 | 2,619,115 |
| Change | -11.15% | -2.44% | -1.43% | +1.09% | -0.72% |
| Opening | A$3.160 | A$2.810 | A$2.800 | A$2.800 | A$2.750 |
| High | A$3.190 | A$2.945 | A$2.830 | A$2.830 | A$2.795 |
| Low | A$2.860 | A$2.720 | A$2.735 | A$2.770 | A$2.740 |
Performance
| 1 day | +2.80% | ||
| 1 week | -14.24% | ||
| Current month | -8.58% | ||
| 1 month | -3.15% | ||
| 3 months | -1.77% | ||
| 6 months | -39.52% | ||
| Current year | -46.73% | ||
| 1 year | -50.00% | ||
| 3 years | -63.70% | ||
| 5 years | -76.47% | ||
| 10 years | -80.80% |
Volumes
marketsDaily volume
2,619,115
Estimated daily volume
2,619,115
Avg. Volume 20 sessions
2,605,931
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
7,218,428.87
Avg. Volume 20 sessions USD
5,174,891.66
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,888,838,583
Market Cap (USD)
1,353,909,098
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,944,520,106
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
328,710
Free-Float
93.4 %
Free-Float capitalization (AUD)
1,787,761,806
Free-Float capitalization (USD)
1,281,457,821
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.798
Moving average 20 days
3
Moving average 50 days
3.006
Moving average 100 days
3.03
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+9.39%
RSI 9 days
32.98
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -14.24% | -50.00% | -63.70% | 1.35B | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | +0.41% | +0.73% | -2.19% | +24.69% | 24.11B | |
| Weighted average by Cap. | +0.46% | +3.08% | +6.56% | +37.56% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef9daf9c1e.iSKFGYdhL8_XP2pnp81zpLn0s-zXponZ1suW9AXE-2E.xEfmKuUQHZzndgYW36kq5tajytynntu6mq7-jFqjzyLxYdVp9jFH9rxeOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:28 | 2.770 | 1,579 | 1,992,671 |
| 07:10:28 | 2.770 | 147 | 1,991,092 |
| 07:10:28 | 2.770 | 1,012 | 1,990,945 |
| 07:10:28 | 2.770 | 667 | 1,989,933 |
| 07:10:28 | 2.770 | 2,507 | 1,989,266 |
| 07:10:28 | 2.770 | 4,273 | 1,986,759 |
| 07:10:28 | 2.770 | 1,078 | 1,982,486 |
| 07:10:28 | 2.770 | 1,137 | 1,981,408 |
| 07:10:28 | 2.770 | 1,665 | 1,980,271 |
| 07:10:28 | 2.770 | 2,605 | 1,978,606 |
Course Extremes
| 1 week | 2.72 |  | 3.19 |
| 1 month | 2.72 | | 3.3 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.85 |
| 3 years | 2.4 | | 7.95 |
| 5 years | 2.4 | | 12.38 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -46.73% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
