|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.950 AUD | -1.34% |
|
-3.59% | -43.27% |
| 07-17 | Westpac's lead auditor quits KPMG Australia over audit scandal | RE |
| 07-13 | AtkinsRealis Strengthens Board Capabilities in AI, New Tech, With New Appointments | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.990 | A$3.010 | A$2.940 | A$2.990 | A$2.950 |
| Volume | 1,786,769 | 786,744 | 1,477,024 | 1,446,147 | 2,165,069 |
| Change | -2.29% | +0.67% | -2.33% | +1.70% | -1.34% |
| Opening | A$3.060 | A$3.000 | A$3.010 | A$2.960 | A$3.010 |
| High | A$3.070 | A$3.040 | A$3.010 | A$3.030 | A$3.020 |
| Low | A$2.990 | A$2.980 | A$2.940 | A$2.950 | A$2.940 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.59% | ||
| Current month | -8.67% | ||
| 3 months | -9.79% | ||
| 6 months | -41.00% | ||
| Current year | -43.27% | ||
| 1 year | -43.92% | ||
| 3 years | -63.71% | ||
| 5 years | -74.55% | ||
| 10 years | -76.31% |
Volumes
marketsDaily volume
2,165,069
Estimated daily volume
2,165,069
Avg. Volume 20 sessions
2,212,837
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
6,527,869.15
Avg. Volume 20 sessions USD
4,556,452.67
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,011,578,995
Market Cap (USD)
1,404,635,846
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,439,564,276
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
453,297
Free-Float
93.4 %
Free-Float capitalization (AUD)
1,903,934,053
Free-Float capitalization (USD)
1,329,470,046
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.976
Moving average 20 days
3.054
Moving average 50 days
2.936
Moving average 100 days
3.188
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+8.07%
RSI 9 days
46.89
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.59% | -43.92% | -63.71% | 1.4B | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.49% | +0.08% | +8.94% | +28.92% | 24.16B | |
| Weighted average by Cap. | -1.58% | +0.71% | +17.40% | +42.33% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e51432a2.CeKCq8atH3UpEymuwVWIGLkGrS0y1vobBxuoPSNfWd0.ba628YCaKhAfW0jKjzzfKsx84kB6gKJLRVPKVEVoLrc6g_f7gZRvTHN9fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:11 | 2.950 | 1 | 1,461,589 |
| 07:10:11 | 2.950 | 7,119 | 1,461,588 |
| 07:10:11 | 2.950 | 4,360 | 1,454,469 |
| 07:10:11 | 2.950 | 7,364 | 1,450,109 |
| 07:10:11 | 2.950 | 1,156 | 1,442,745 |
| 07:10:11 | 2.950 | 2,166 | 1,441,589 |
| 07:10:11 | 2.950 | 2,218 | 1,439,423 |
| 07:10:11 | 2.950 | 299 | 1,437,205 |
| 07:10:11 | 2.950 | 21,500 | 1,436,906 |
| 07:10:11 | 2.950 | 170 | 1,415,406 |
Course Extremes
| 1 week | 2.94 |  | 3.07 |
| 1 month | 2.9 | | 3.31 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.95 |
| 3 years | 2.4 | | 8.7 |
| 5 years | 2.4 | | 12.7 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -43.27% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
