LELON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TWD | 0.00% |
|
+8.14% | +17.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.2 NT$ | 83.7 NT$ | 85.3 NT$ | 85 NT$ | 85 NT$ |
| Volume | 733 844 | 5 805 714 | 8 975 764 | 11 236 890 | 3 825 171 |
| Change | +0.76% | +5.68% | +1.91% | -0.35% | 0.00% |
| Opening | 79.10 | 79.20 | 85.10 | 86.20 | 85.00 |
| High | 79.70 | 85.90 | 87.50 | 87.00 | 86.30 |
| Low | 78.90 | 78.50 | 84.10 | 83.50 | 83.70 |
Performance
| 1 week | +8.14% | ||
| Current month | +9.82% | ||
| 1 month | +8.56% | ||
| 3 months | +20.40% | ||
| 6 months | +19.72% | ||
| Current year | +17.89% | ||
| 1 year | +35.78% | ||
| 3 years | +31.17% | ||
| 5 years | +108.08% | ||
| 10 years | +69.20% |
Volumes
marketsDaily volume
3 825 171
Avg. Volume 20 sessions
3 091 479
Avg. Volume 20 sessions TWD
262 775 715.00
Avg. Volume 20 sessions USD
8 076 674.38
Record volume 1
1 516 317 089
Record volume 2
1 160 312 205
Record volume 3
677 825 478
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
13 972 055 277
Capitalization (USD)
429 445 091
Net sales (TWD)
8 998 265 000
Net sales (USD)
276 570 673
Number of employees
2 575
Sales / Employee (TWD)
3 494 472
Sales / Employee (USD)
107 406
Free-Float
57.19 %
Free-Float capitalization (TWD)
7 990 627 925
Free-Float capitalization (USD)
245 599 940
Average Daily Capital Traded
1.88%
Highs and lows
1 week
78.50
87.50
1 month
76.0087.50
Current year
66.0087.50
1 year
53.3087.50
3 years
42.5087.50
5 years
23.4587.50
10 years
19.7688.70
Indicators
Moving average 5 days
83.64
Moving average 20 days
79.54
Moving average 50 days
77.57
Moving average 100 days
74.38
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
72.54
RSI 14 days
68.22
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.14% | +17.89% | +35.78% | 429M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.16B | ||
| +0.99% | +1.22% | +191.19% | +167.17% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.4B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.39B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.56B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.03B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 1.02B | ||
| +4.54% | +5.15% | -10.71% | -0.60% | 954M | ||
| -0.89% | +0.15% | +40.02% | +32.41% | 882M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 853M | ||
| -0.02% | -0.73% | +9.69% | - | 702M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 735M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 683M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 663M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 562M | ||
| Average | +1.62% | -0.34% | +19.55% | +23.91% | ||
| Weighted average by Cap. | -0.28% | -1.80% | +21.27% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- 2472 Stock
- Quotes Lelon Electronics Corp.
