|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.00 TWD | -4.71% |
|
-1.82% | +278.50% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$453.50 | NT$425.00 | NT$428.00 | NT$425.00 | NT$405.00 |
| Volume | 28,325,975 | 24,337,818 | 12,173,264 | 12,770,438 | 8,669,414 |
| Change | +9.94% | -6.28% | +0.71% | -0.70% | -4.71% |
| Opening | NT$431.00 | NT$461.50 | NT$420.00 | NT$417.50 | NT$425.50 |
| High | NT$453.50 | NT$488.00 | NT$439.50 | NT$453.50 | NT$435.00 |
| Low | NT$414.00 | NT$418.00 | NT$411.50 | NT$413.50 | NT$397.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | -1.82% | ||
| Current month | -10.69% | ||
| 1 month | +11.42% | ||
| 3 months | +207.98% | ||
| 6 months | +260.00% | ||
| Current year | +278.50% | ||
| 1 year | +441.44% | ||
| 3 years | +553.23% | ||
| 5 years | +447.30% | ||
| 10 years | +953.32% |
Volumes
marketsDaily volume
8,669,414
Avg. Volume 20 sessions
15,551,474
Avg. Volume 20 sessions TWD
6,298,346,970
Avg. Volume 20 sessions USD
196,306,878.36
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Market Cap (TWD)
66,717,730,469
Market Cap (USD)
2,081,546,564
Net sales (TWD)
11,292,538,000
Net sales (USD)
352,319,294
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
129,911
Free-Float
66.16 %
Free-Float capitalization (TWD)
44,143,435,475
Free-Float capitalization (USD)
1,377,244,337
Average Daily Capital Traded
9.44%
Indicators
Moving average 5 days
427.3
Moving average 20 days
385.45
Moving average 50 days
309
Moving average 100 days
219.52
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-23.70%
Price spread / (MMA100)
-45.80%
RSI 9 days
53.54
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -1.82% | +441.44% | +553.23% | 2.08B | |
| -7.11% | +13.12% | +555.98% | +3,783.85% | 20.96B | |
| -7.09% | -20.30% | +343.28% | +405.71% | 3.02B | |
| -6.21% | +8.39% | +175.31% | +304.00% | 2.91B | |
| -2.99% | -0.76% | +290.39% | +709.97% | 2.79B | |
| -4.55% | -13.86% | +34.13% | -2.65% | 2.22B | |
| -4.29% | -5.57% | +49.82% | +185.52% | 1.7B | |
| +2.22% | +8.75% | +241.80% | +404.69% | 1.71B | |
| +2.57% | +10.33% | +133.59% | +14.56% | 1.6B | |
| -1.97% | +1.68% | -24.51% | - | 1.53B | |
| Average | -3.41% | -3.18% | +224.12% | +706.54% | 4.05B | |
| Weighted average by Cap. | -5.41% | +3.49% | +387.01% | +2,195.21% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 397 |  | 488 |
| 1 month | 302 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 72.5 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +278.50% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
