|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.00 TWD | -8.89% |
|
-10.55% | +244.86% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$425.00 | NT$428.00 | NT$425.00 | NT$405.00 | NT$369.00 |
| Volume | 24,337,818 | 12,173,264 | 12,770,438 | 8,669,414 | 10,440,049 |
| Change | -6.28% | +0.71% | -0.70% | -4.71% | -8.89% |
| Opening | NT$461.50 | NT$420.00 | NT$417.50 | NT$425.50 | NT$404.00 |
| High | NT$488.00 | NT$439.50 | NT$453.50 | NT$435.00 | NT$414.50 |
| Low | NT$418.00 | NT$411.50 | NT$413.50 | NT$397.00 | NT$365.00 |
Performance
| 1 day | -8.89% | ||
| 1 week | -10.55% | ||
| Current month | -18.63% | ||
| 1 month | +1.51% | ||
| 3 months | +180.61% | ||
| 6 months | +228.00% | ||
| Current year | +244.86% | ||
| 1 year | +393.32% | ||
| 3 years | +495.16% | ||
| 5 years | +398.65% | ||
| 10 years | +859.69% |
Volumes
marketsDaily volume
10,411,990
Avg. Volume 20 sessions
15,288,433
Avg. Volume 20 sessions TWD
5,641,431,777
Avg. Volume 20 sessions USD
175,973,181.42
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Market Cap (TWD)
60,787,265,548
Market Cap (USD)
1,891,445,191
Net sales (TWD)
11,292,538,000
Net sales (USD)
351,376,501
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
129,564
Free-Float
66.16 %
Free-Float capitalization (TWD)
40,219,574,550
Free-Float capitalization (USD)
1,251,464,763
Average Daily Capital Traded
9.28%
Indicators
Moving average 5 days
410.4
Moving average 20 days
386.95
Moving average 50 days
312.93
Moving average 100 days
222.13
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-39.80%
RSI 9 days
43.99
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -10.55% | +393.32% | +495.16% | 1.89B | |
| -7.95% | +4.13% | +503.83% | +3,475.07% | 19.24B | |
| -4.63% | -23.99% | +322.74% | +382.29% | 2.88B | |
| -6.19% | +1.68% | +158.26% | +278.97% | 2.73B | |
| -8.08% | -8.78% | +258.86% | +644.55% | 2.56B | |
| -2.15% | -15.71% | +31.24% | -4.74% | 2.17B | |
| -6.81% | +1.35% | +218.52% | +370.31% | 1.59B | |
| +3.17% | -5.90% | +49.29% | +184.51% | 1.57B | |
| -6.02% | +3.69% | +119.53% | +7.66% | 1.5B | |
| +0.66% | +2.36% | -24.01% | - | 1.54B | |
| Average | -4.69% | -8.95% | +203.16% | +648.20% | 3.77B | |
| Weighted average by Cap. | -6.35% | -8.06% | +347.70% | +1,998.40% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 365 |  | 488 |
| 1 month | 302 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 72.5 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +244.86% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
