|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.00 TWD | -2.30% |
|
-13.75% | +157.94% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$288.00 | NT$265.50 | NT$273.00 | NT$282.50 | NT$276.00 |
| Volume | 4,980,041 | 5,994,228 | 4,163,287 | 4,904,890 | 3,172,339 |
| Change | -10.00% | -7.81% | +2.82% | +3.48% | -2.30% |
| Opening | NT$293.50 | NT$275.50 | NT$270.50 | NT$287.00 | NT$285.50 |
| High | NT$307.50 | NT$282.00 | NT$277.50 | NT$293.00 | NT$285.50 |
| Low | NT$288.00 | NT$259.50 | NT$262.50 | NT$277.00 | NT$270.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -13.75% | ||
| Current month | -39.14% | ||
| 1 month | -23.97% | ||
| 3 months | +60.47% | ||
| 6 months | +134.89% | ||
| Current year | +157.94% | ||
| 1 year | +258.91% | ||
| 3 years | +363.09% | ||
| 5 years | +261.73% | ||
| 10 years | +558.71% |
Volumes
marketsDaily volume
3,172,339
Avg. Volume 20 sessions
7,596,444
Avg. Volume 20 sessions TWD
2,096,618,544
Avg. Volume 20 sessions USD
64,840,025.09
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
46,457,325,025
Market Cap (USD)
1,434,842,332
Net sales (TWD)
11,292,538,000
Net sales (USD)
348,771,944
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
128,603
Free-Float
66.16 %
Free-Float capitalization (TWD)
30,738,244,769
Free-Float capitalization (USD)
949,355,883
Average Daily Capital Traded
4.51%
Indicators
Moving average 5 days
277
Moving average 20 days
356.4
Moving average 50 days
339.11
Moving average 100 days
244.36
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+29.13%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
-11.46%
RSI 9 days
33.62
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -13.75% | +258.91% | +363.09% | 1.43B | |
| +4.17% | +0.48% | +492.42% | +3,233.33% | 18.13B | |
| 0.00% | -0.76% | +293.94% | +758.09% | 2.76B | |
| +4.52% | -8.40% | +168.03% | +384.48% | 2.32B | |
| +2.92% | -9.67% | +94.37% | +168.83% | 2B | |
| 0.00% | -1.26% | +46.34% | +177.10% | 1.67B | |
| +1.97% | -8.68% | -10.17% | -21.43% | 1.55B | |
| -0.40% | -3.30% | +137.14% | +294.61% | 1.31B | |
| +0.41% | -7.74% | +82.46% | -8.26% | 1.29B | |
| +2.20% | -6.85% | -42.06% | - | 1.17B | |
| Average | +1.35% | +0.74% | +152.14% | +594.43% | 3.36B | |
| Weighted average by Cap. | +2.80% | +5.98% | +326.73% | +1,944.43% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 259.5 |  | 293 |
| 1 month | 259.5 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 74.5 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +157.94% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
