LEIFHEIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | +1.27% |
|
+0.95% | -1.54% |
| 03-27 | Leifheit Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Leifheit Aktiengesellschaft Proposes Distribution of A Special Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.45 € | 15.6 € | 15.8 € | 16 € |
| Volume | 2 433 | 4 433 | 13 | 3 829 |
| Change | 0.00% | +0.97% | +1.28% | +1.27% |
| Opening | 15.45 | 15.50 | 15.75 | 15.85 |
| High | 15.45 | 16.00 | 15.80 | 16.10 |
| Low | 15.35 | 15.50 | 15.45 | 15.80 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.95% | ||
| Current month | +8.11% | ||
| 1 month | +7.38% | ||
| 3 months | +3.56% | ||
| 6 months | -0.62% | ||
| Current year | -1.54% | ||
| 1 year | +0.63% | ||
| 3 years | -66.91% | ||
| 5 years | -26.94% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
3 829
Estimated daily volume
3 829
Avg. Volume 20 sessions
3 317
Daily volume ratio
1.15
Avg. Volume 20 sessions
53 072.00
Avg. Volume 20 sessions USD
56 745.64
Record volume 1
296 822
Record volume 2
190 606
Record volume 3
180 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 010 999
Capitalization (USD)
162 533 200
Net sales (EUR)
258 288 000
Net sales (USD)
276 166 695
Number of employees
970
Sales / Employee (EUR)
266 276
Sales / Employee (USD)
284 708
Free-Float
76.86 %
Free-Float capitalization (EUR)
122 790 287
Free-Float capitalization (USD)
131 289 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.35
16.10
1 month
14.1516.10
Current year
13.2016.90
1 year
13.2019.80
3 years
12.9849.95
5 years
12.9849.95
10 years
12.9849.95
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.38
Moving average 50 days
14.58
Moving average 100 days
15.24
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
60.96
RSI 14 days
59.21
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.95% | -1.54% | +0.63% | 163M | ||
| +1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| Average | -0.50% | +0.95% | -2.46% | +15.57% | ||
| Weighted average by Cap. | +0.18% | +3.81% | -6.10% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ba9afcdc11aa44b45b68c.trloVCXe4AnMGOubJXyYcVb72gpdiMXtAvqa6KaqDbw.3I4-G0KzlkW0TNPzVxDdQyPNoycsypycUq7dp8uTSvTx3TkfTIiyQ_kvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:26 | 16 | 227 | 3,829 |
| 16:26:14 | 15.8 | 589 | 3,602 |
| 16:25:53 | 15.8 | 126 | 3,013 |
| 16:05:35 | 15.95 | 7 | 2,887 |
| 13:58:39 | 15.95 | 43 | 2,880 |
| 13:38:36 | 15.8 | 32 | 2,837 |
| 13:38:36 | 15.8 | 468 | 2,805 |
| 11:25:32 | 15.8 | 316 | 2,337 |
| 11:25:32 | 15.85 | 189 | 2,021 |
| 10:28:15 | 16.05 | 13 | 1,832 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +20.19% | ||
| 2022 | -63.26% | ||
| 2021 | -15.40% | ||
| 2020 | +83.93% | ||
| 2019 | +33.16% | ||
| 2018 | -36.32% | ||
| 2017 | -1.26% | ||
| 2016 | +14.12% | ||
| 2015 | +6.68% | ||
| 2014 | +50.04% | ||
| 2013 | +6.64% | ||
| 2012 | +41.46% | ||
| 2011 | +13.89% | ||
| 2010 | +29.12% | ||
| 2009 | +116.12% | ||
| 2008 | -54.74% | ||
| 2007 | -35.20% | ||
| 2006 | -6.82% | ||
| 2005 | +19.55% | ||
| 2004 | -16.71% | ||
| 2003 | -1.25% | ||
| 2002 | -22.58% | ||
| 2001 | -8.82% | ||
| 2000 | +11.48% | ||
| 1999 | +7.72% | ||
| 1998 | -3.54% | ||
| 1997 | -3.97% | ||
| 1996 | +2.14% | ||
| 1995 | -10.10% | ||
| 1994 | -3.56% | ||
| 1993 | +108.35% | ||
| 1992 | -21.08% |
- Stock Market
- Equities
- LEI Stock
- Quotes Leifheit AG
