Quotes Legg Mason BW Global Income Opportunities Fund Inc.
Equities
BWG
US10537L1044
Closed End Funds
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.405 USD | -0.18% | +2.44% | +0.54% |
Quotes 5-day view
Delayed Quote Nyse06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.31 $ | 8.38 $ | 8.44 $ | 8.42 $ | 8.4 $ |
Volume | 54 102 | 71 764 | 67 097 | 30 207 | 40 009 |
Change | +1.34% | +0.84% | +0.72% | -0.24% | -0.18% |
Opening | 8.21 | 8.33 | 8.42 | 8.43 | 8.46 |
High | 8.31 | 8.44 | 8.45 | 8.43 | 8.46 |
Low | 8.21 | 8.33 | 8.38 | 8.38 | 8.38 |
Performance
1 day | -0.18% | ||
1 week | +2.44% | ||
Current month | +6.06% | ||
1 month | +1.69% | ||
3 months | +0.36% | ||
6 months | +12.75% | ||
Current year | +0.54% | ||
1 year | +6.33% | ||
3 years | -32.37% | ||
5 years | -24.46% | ||
10 years | -53.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.44% | +0.54% | +6.33% | 141M | ||
+0.79% | +2.06% | +5.02% | +14.88% | 12.71B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
-1.55% | -0.03% | +10.37% | +85.88% | 5.75B | ||
+0.13% | +3.41% | -0.48% | +3.79% | 5.56B | ||
-0.26% | -1.34% | +6.36% | +4.21% | 5.3B | ||
-0.26% | +7.09% | +18.63% | +9.67% | 4.66B | ||
+0.57% | +4.45% | +19.24% | +14.98% | 4.51B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.99B | ||
-0.51% | +0.79% | -1.59% | -2.65% | 3.25B | ||
+0.62% | +3.00% | +6.03% | -15.09% | 3.24B | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.22B | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
-0.62% | +1.10% | +1.10% | +1.96% | 2.57B | ||
-0.22% | +1.64% | +8.41% | +17.92% | 2.56B | ||
Average | -0.29% | +2.88% | +4.74% | +10.31% | ||
Weighted average by Cap. | -0.11% | +2.76% | +6.23% | +16.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:57:41 | 8.4 | 157 | 37,507 |
18:57:41 | 8.41 | 100 | 37,350 |
18:57:41 | 8.41 | 100 | 37,250 |
18:42:20 | 8.4 | 200 | 37,150 |
18:42:08 | 8.41 | 200 | 36,950 |
18:42:08 | 8.41 | 196 | 36,750 |
18:42:08 | 8.41 | 200 | 36,554 |
18:42:07 | 8.4 | 200 | 36,354 |
18:42:07 | 8.4 | 100 | 36,154 |
18:42:07 | 8.4 | 100 | 36,054 |
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | +2.52% | ||
2022 | -30.40% | ||
2021 | -6.24% | ||
2020 | -1.11% | ||
2019 | +21.68% | ||
2018 | -18.72% | ||
2017 | +7.95% | ||
2016 | +2.16% | ||
2015 | -30.70% | ||
2014 | -0.95% | ||
2013 | -16.73% | ||
2012 | +1.05% |
- Stock Market
- Equities
- BWG Stock
- Quotes Legg Mason BW Global Income Opportunities Fund Inc.