Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.21
HKD
|
+0.48%
|
|
+0.48%
|
-7.89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.21 $
|
0.21 $
|
0.209 $
|
0.21 $
|
Volume |
7 612 000 |
3 412 000 |
8 190 000 |
5 190 000 |
Change |
0.00%
|
0.00%
|
-0.48%
|
+0.48%
|
Opening |
0.21 |
0.21 |
0.21 |
0.21 |
High |
0.21 |
0.21 |
0.22 |
0.21 |
Low |
0.20 |
0.21 |
0.20 |
0.21 |
Estimated daily volume
5 190 000
Avg. Volume 20 sessions
10 741 750
Avg. Volume 20 sessions HKD
2 255 767.50
Avg. Volume 20 sessions USD
288 713.43
Record volume 1
88 433 000
Record volume 2
47 066 000
Record volume 3
47 010 070
Capital turnover ratio
0.02
Capitalization (HKD)
94 147 716
Capitalization (USD)
12 049 872
Net sales (HKD)
63 002 000
Net sales (USD)
8 063 563
Sales / Employee (HKD)
670 234
Sales / Employee (USD)
85 783
Free-Float capitalization (HKD)
37 544 377
Free-Float capitalization (USD)
4 805 267
Average Daily Capital Traded
2.4%
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5) -0.10% Price spread / (MMA20) +18.76% Price spread / (MMA50) -1.81% Price spread / (MMA100) +0.95% 65c33ef5.J7uqnJWi5IIi1EwQ7onZ4xgQ7ix8xRThbIPmP1cZnbE.csP--_3WjetEnjYmv7uagEhapkgV_F6bDreLSy91q_5Tyt_qxsWN9RuRLw Date | Price | Volume | Daily volume |
---|
07:54:16 |
0.21
|
10,000 |
5,190,000 |
07:52:32 |
0.21
|
2,000 |
5,180,000 |
07:52:01 |
0.209
|
100,000 |
5,178,000 |
07:49:06 |
0.209
|
80,000 |
5,078,000 |
07:44:56 |
0.209
|
100,000 |
4,998,000 |
07:39:12 |
0.209
|
90,000 |
4,898,000 |
07:33:27 |
0.209
|
96,000 |
4,808,000 |
07:31:06 |
0.209
|
94,000 |
4,712,000 |
07:26:20 |
0.209
|
200,000 |
4,618,000 |
More charts
|