LEE & MAN PAPER MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 HKD | +1.30% |
|
+0.87% | +1.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.34 $ | 2.3 $ | 2.33 $ |
| Volume | 2 006 000 | 1 397 600 | 5 073 400 | 3 474 000 |
| Change | +0.87% | +0.86% | -1.71% | +1.30% |
| Opening | 2.35 | 2.33 | 2.33 | 2.30 |
| High | 2.35 | 2.35 | 2.34 | 2.34 |
| Low | 2.29 | 2.32 | 2.28 | 2.27 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.87% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +13.11% | ||
| 6 months | +4.95% | ||
| Current year | +1.75% | ||
| 1 year | -30.03% | ||
| 3 years | -66.71% | ||
| 5 years | -63.99% | ||
| 10 years | -43.86% |
Volumes
marketsDaily volume
3 474 000
Estimated daily volume
3 474 000
Avg. Volume 20 sessions
5 229 368
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
12 184 427.44
Avg. Volume 20 sessions USD
1 556 341.29
Record volume 1
378 568 000
Record volume 2
360 923 440
Record volume 3
281 365 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 008 892 799
Capitalization (USD)
1 278 455 895
Net sales (HKD)
24 937 083 000
Net sales (USD)
3 185 263 486
Number of employees
10 000
Sales / Employee (HKD)
2 493 708
Sales / Employee (USD)
318 526
Free-Float
27.08 %
Free-Float capitalization (HKD)
2 710 068 448
Free-Float capitalization (USD)
346 162 463
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.27
2.35
1 month
2.262.58
Current year
1.972.58
1 year
1.973.33
3 years
1.977.59
5 years
1.978.70
10 years
1.9710.94
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.38
Moving average 50 days
2.32
Moving average 100 days
2.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
38.87
RSI 14 days
43.60
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.87% | +1.75% | -30.03% | 1.28B | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
| Average | +0.35% | -1.34% | +1.45% | +6.57% | ||
| Weighted average by Cap. | +0.52% | -1.87% | +2.92% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2191034d1a3305c808a0683c26a1a.3YLRFFyk2CdbnZ7LgCkuXCtU1q_Vifq4CkIoEOsZOns.iOmBJSnG4EIz_Peg7BkdOR4tscOM6JHLMg9Mc9hRbzSot7BsGZKRbQjQ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 2.33 | 49,000 | 3,108,000 |
| 08:59:22 | 2.32 | 1,000 | 3,059,000 |
| 08:59:21 | 2.32 | 1,000 | 3,058,000 |
| 08:58:50 | 2.32 | 1,000 | 3,057,000 |
| 08:58:22 | 2.32 | 1,000 | 3,056,000 |
| 08:57:52 | 2.32 | 1,000 | 3,055,000 |
| 08:57:37 | 2.32 | 1,000 | 3,054,000 |
| 08:57:35 | 2.32 | 6,000 | 3,053,000 |
| 08:57:15 | 2.32 | 1,000 | 3,047,000 |
| 08:55:35 | 2.32 | 1,000 | 3,046,000 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -33.43% | ||
| 2022 | -36.53% | ||
| 2021 | -14.65% | ||
| 2020 | +7.63% | ||
| 2019 | -11.14% | ||
| 2018 | -28.14% | ||
| 2017 | +53.49% | ||
| 2016 | +39.03% | ||
| 2015 | -0.23% | ||
| 2014 | -15.07% | ||
| 2013 | +4.71% | ||
| 2012 | +94.42% | ||
| 2011 | -57.39% | ||
| 2010 | +10.09% | ||
| 2009 | +461.68% | ||
| 2008 | -88.88% | ||
| 2007 | +79.32% | ||
| 2006 | +122.09% | ||
| 2005 | +35.43% | ||
| 2004 | +3.25% | ||
| 2003 | +30.85% |
- Stock Market
- Equities
- 2314 Stock
- Quotes Lee & Man Paper Manufacturing Limited
