Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3.82
HKD
|
+2.96%
|
|
+14.37%
|
+28.62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3.7 $
|
3.71 $
|
3.71 $
|
3.82 $
|
Volume |
144 000 |
96 000 |
78 000 |
110 000 |
Change |
+2.21%
|
+0.27%
|
0.00%
|
+2.96%
|
Opening |
3.62 |
3.70 |
3.71 |
3.73 |
High |
3.70 |
3.71 |
3.75 |
3.85 |
Low |
3.54 |
3.70 |
3.70 |
3.72 |
Estimated daily volume
110 000
Avg. Volume 20 sessions
107 145
Avg. Volume 20 sessions HKD
409 293.90
Avg. Volume 20 sessions USD
52 385.12
Record volume 1
29 992 000
Record volume 2
23 252 000
Record volume 3
21 662 000
Capital turnover ratio
0.00
Capitalization (HKD)
403 320 241
Capitalization (USD)
403 320 241
Number of employees
2 100
Free-Float capitalization (HKD)
100 830 060
Free-Float capitalization (USD)
100 830 060
Average Daily Capital Traded
0.1%
Moving average 5 days
3.71
Moving average 20 days
3.34
Moving average 50 days
3.26
Moving average 100 days
3.06
Price spread / (MMA5) -2.83% Price spread / (MMA20) -12.63% Price spread / (MMA50) -14.64% Price spread / (MMA100) -19.89% 3a28a701556391c03be67cc2.F5eL4XgwUr-IFduM9MsPgpsylNzQ3M3cSBBFPaMgStQ.WcDcqhVyIdzGIeLPn6Bk4M1f5bi4mI7kJ30yC8hrCLp-x8erElVq7OlXng Date | Price | Volume | Daily volume |
---|
09:08:22 |
3.82
|
2,000 |
108,000 |
08:38:47 |
3.83
|
4,000 |
106,000 |
08:37:23 |
3.83
|
2,000 |
102,000 |
07:28:26 |
3.84
|
2,000 |
100,000 |
06:46:44 |
3.85
|
8,000 |
98,000 |
06:36:26 |
3.85
|
10,000 |
90,000 |
06:35:33 |
3.84
|
2,000 |
80,000 |
06:27:19 |
3.84
|
4,000 |
78,000 |
06:27:19 |
3.84
|
2,000 |
74,000 |
06:27:19 |
3.84
|
2,000 |
72,000 |
More charts
|