LEE CHI ENTERPRISES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 TWD | +0.62% |
|
-1.22% | +4.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 NT$ | 16.2 NT$ | 16.1 NT$ | 16.15 NT$ | 16.25 NT$ |
| Volume | 282 455 | 227 873 | 228 718 | 220 629 | 239 656 |
| Change | -0.61% | 0.00% | -0.62% | +0.31% | +0.62% |
| Opening | 16.35 | 16.25 | 16.20 | 16.10 | 16.15 |
| High | 16.45 | 16.30 | 16.20 | 16.30 | 16.45 |
| Low | 16.20 | 16.15 | 16.00 | 16.05 | 16.15 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +3.17% | ||
| 3 months | +6.21% | ||
| 6 months | +8.33% | ||
| Current year | +4.50% | ||
| 1 year | -15.14% | ||
| 3 years | -43.08% | ||
| 5 years | +65.31% | ||
| 10 years | -4.69% |
Volumes
marketsDaily volume
239 656
Avg. Volume 20 sessions
346 511
Avg. Volume 20 sessions TWD
5 630 803.75
Avg. Volume 20 sessions USD
174 098.82
Record volume 1
54 203 190
Record volume 2
37 553 950
Record volume 3
37 489 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 599 680 908
Capitalization (USD)
111 298 534
Net sales (TWD)
1 892 415 000
Net sales (USD)
58 511 579
Free-Float
58.39 %
Free-Float capitalization (TWD)
2 124 134 190
Free-Float capitalization (USD)
65 676 105
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.00
16.45
1 month
15.5016.90
Current year
14.9519.30
1 year
14.1519.50
3 years
14.1534.00
5 years
5.3935.50
10 years
5.3935.50
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.14
Moving average 50 days
16.22
Moving average 100 days
15.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
53.71
RSI 14 days
52.38
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.22% | +4.50% | -15.14% | 111M | ||
| +1.19% | +0.27% | +18.64% | +21.36% | 14.55B | ||
| -3.30% | -6.60% | +20.27% | +27.62% | 2.09B | ||
| -4.78% | -9.30% | +84.57% | -5.35% | 813M | ||
| -1.06% | -4.12% | +6.08% | -4.12% | 548M | ||
| +0.62% | +1.15% | -6.29% | +10.62% | 508M | ||
| +4.50% | +15.61% | -8.30% | -13.17% | 416M | ||
| -1.74% | -3.56% | -19.53% | -51.88% | 131M | ||
| +2.00% | +8.18% | +444.17% | +5,829.73% | 110M | ||
| -1.41% | -0.94% | +5.11% | -11.39% | 99.17M | ||
| -1.01% | -0.15% | +3.17% | -14.50% | 63.98M | ||
| -1.02% | +0.41% | -11.50% | -29.09% | 52.93M | ||
| Average | -0.45% | +0.56% | +45.08% | +478.72% | ||
| Weighted average by Cap. | +0.41% | -1.95% | +21.85% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -22.83% | ||
| 2022 | -26.06% | ||
| 2021 | +91.23% | ||
| 2020 | +56.77% | ||
| 2019 | -8.18% | ||
| 2018 | -15.02% | ||
| 2017 | +12.02% | ||
| 2016 | -7.56% | ||
| 2015 | -21.60% | ||
| 2014 | -4.97% | ||
| 2013 | +24.79% | ||
| 2012 | +12.56% | ||
| 2011 | -27.85% | ||
| 2010 | +33.63% | ||
| 2009 | +41.68% | ||
| 2008 | -26.45% | ||
| 2007 | -30.52% | ||
| 2006 | +125.48% | ||
| 2005 | -43.77% | ||
| 2004 | +25.13% | ||
| 2003 | +108.16% | ||
| 2002 | +8.14% | ||
| 2001 | +17.24% | ||
| 2000 | -81.06% | ||
| 1999 | -51.25% | ||
| 1998 | +17.63% | ||
| 1997 | +73.55% | ||
| 1996 | +42.47% | ||
| 1995 | +16.98% |
- Stock Market
- Equities
- 1517 Stock
- Quotes Lee Chi Enterprises Company Ltd.
