|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 28.40 TWD | +9.86% |
|
+14.06% | +58.22% |
Stock exchange
Taipei Exchange
5230 28.40 NT$
+9.86%
89.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 28.40TWD | +9.86% | 89.85M NT$ |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.10 | NT$27.60 | NT$25.55 | NT$25.85 | NT$28.40 |
| Volume | 1,190,552 | 2,324,410 | 2,470,897 | 1,864,065 | 3,163,632 |
| Change | - | +9.96% | -7.43% | +1.17% | +9.86% |
| Opening | NT$25.30 | NT$25.80 | NT$27.95 | NT$24.95 | NT$24.95 |
| High | NT$25.80 | NT$27.60 | NT$28.00 | NT$26.10 | NT$28.40 |
| Low | NT$24.90 | NT$25.20 | NT$25.50 | NT$24.20 | NT$24.80 |
Performance
| 1 day | +9.86% | ||
| 1 week | +14.06% | ||
| Current month | +9.86% | ||
| 1 month | +25.39% | ||
| 3 months | +63.69% | ||
| 6 months | +64.64% | ||
| Current year | +58.22% | ||
| 1 year | +64.16% | ||
| 3 years | +35.24% | ||
| 5 years | -3.40% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
3,163,632
Avg. Volume 20 sessions
3,358,642
Avg. Volume 20 sessions TWD
95,385,432.8
Avg. Volume 20 sessions USD
2,927,378.93
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
1,412,928,840
Market Cap (USD)
43,370,644
Net sales ()
1,317,923,000
Net sales (USD)
40,454,386
Free-Float
79.58%
Free-Float capitalization (TWD)
1,156,436,574
Free-Float capitalization (USD)
35,497,470
Average Daily Capital Traded
6.75%
Indicators
Moving average 5 days
26.5
Moving average 20 days
25.61
Moving average 50 days
21.64
Moving average 100 days
20.36
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
-28.31%
RSI 9 days
62.91
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.86% | +14.06% | +64.16% | +35.24% | 43.37M | |
| +0.68% | +7.76% | +14.60% | +291.23% | 196B | |
| -3.99% | -4.45% | +30.54% | +26.06% | 120B | |
| -0.09% | -0.40% | +38.30% | +362.12% | 106B | |
| +2.24% | +2.45% | -2.52% | +162.55% | 106B | |
| -0.28% | +1.04% | +86.91% | +130.80% | 73.06B | |
| -0.25% | +6.33% | +386.94% | +832.03% | 66.07B | |
| -0.72% | -10.21% | -28.14% | +40.42% | 55.22B | |
| -4.93% | -4.46% | +51.52% | +581.26% | 41.42B | |
| -2.31% | -26.64% | -22.14% | +1,123.28% | 41.07B | |
| Average | +0.02% | -0.47% | +62.02% | +358.50% | 80.45B | |
| Weighted average by Cap. | -0.61% | +0.39% | +52.10% | +314.15% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.2 |  | 28.4 |
| 1 month | 22.15 | | 30.3 |
| Current year | 15.25 | | 30.3 |
| 1 year | 15 | | 30.3 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +58.22% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
