LEDLINK OPTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +0.61% |
|
-8.09% | +25.76% |
| 05-09 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.15 NT$ | 34.2 NT$ | 33.15 NT$ | 32.75 NT$ | 32.95 NT$ |
| Volume | 3 304 228 | 2 364 072 | 2 331 537 | 1 899 616 | 1 164 063 |
| Change | -1.95% | -2.70% | -3.07% | -1.21% | +0.61% |
| Opening | 35.85 | 35.35 | 34.50 | 33.05 | 33.05 |
| High | 37.00 | 35.75 | 34.90 | 34.30 | 33.70 |
| Low | 35.15 | 34.00 | 33.05 | 32.60 | 32.80 |
Performance
| 1 day | +0.61% | ||
| 1 week | -8.09% | ||
| Current month | -10.22% | ||
| 1 month | +11.32% | ||
| 3 months | +32.86% | ||
| 6 months | +37.87% | ||
| Current year | +25.76% | ||
| 1 year | +55.42% | ||
| 3 years | +11.51% | ||
| 5 years | +24.57% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
1 164 063
Avg. Volume 20 sessions
9 523 926
Avg. Volume 20 sessions TWD
313 813 361.70
Avg. Volume 20 sessions USD
9 799 136.03
Record volume 1
26 076 240
Record volume 2
24 714 550
Record volume 3
23 844 500
Capital turnover ratio
0.20
Float rotation
0.26
Basic data
Capitalization (TWD)
1 557 862 807
Capitalization (USD)
48 645 824
Net sales (TWD)
1 267 922 000
Net sales (USD)
39 592 132
Free-Float
76.2 %
Free-Float capitalization (TWD)
1 187 059 959
Free-Float capitalization (USD)
37 067 134
Average Daily Capital Traded
20.14%
Highs and lows
1 week
32.60
35.75
1 month
28.8540.55
Current year
23.4040.55
1 year
20.2540.55
3 years
20.2540.55
5 years
17.7040.55
10 years
17.7069.90
Indicators
Moving average 5 days
33.64
Moving average 20 days
34.30
Moving average 50 days
29.22
Moving average 100 days
27.35
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
46.40
RSI 14 days
51.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -8.09% | +25.76% | +55.42% | 48.65M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.32% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| +0.44% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.23% | +0.84% | +14.67% | +50.84% | ||
| Weighted average by Cap. | +0.18% | +1.59% | +24.25% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 5230 Stock
- Quotes Ledlink Optics, Inc.
