|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | +7.02% |
|
+6.42% | +6.13% |
Stock exchange
Taipei Exchange
5230 19.05 NT$
+7.02%
34.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 19.05TWD | +7.02% | 34.41M NT$ |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.85 | NT$17.80 | NT$17.70 | NT$17.80 | NT$19.05 |
| Volume | 135,418 | 96,115 | 103,588 | 105,258 | 1,806,443 |
| Change | -0.28% | -0.28% | -0.56% | +0.56% | +7.02% |
| Opening | NT$17.80 | NT$17.80 | NT$17.80 | NT$17.80 | NT$18.45 |
| High | NT$17.85 | NT$18.30 | NT$17.80 | NT$18.35 | NT$19.55 |
| Low | NT$17.50 | NT$17.65 | NT$17.30 | NT$17.50 | NT$18.20 |
Performance
| 1 day | +7.02% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +10.43% | ||
| 3 months | +7.32% | ||
| 6 months | +12.06% | ||
| Current year | +6.13% | ||
| 1 year | +1.06% | ||
| 3 years | -11.19% | ||
| 5 years | -35.75% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
1,806,443
Avg. Volume 20 sessions
207,148
Avg. Volume 20 sessions TWD
3,946,169.4
Avg. Volume 20 sessions USD
125,515.81
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,042,911,296
Market Cap (USD)
33,085,188
Net sales ()
1,317,923,000
Net sales (USD)
41,809,625
Free-Float
79.46 %
Free-Float capitalization (TWD)
847,357,903
Free-Float capitalization (USD)
26,881,477
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.86
Moving average 50 days
18.45
Moving average 100 days
18.28
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.04%
RSI 9 days
73.9
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.02% | +6.42% | +1.06% | -11.19% | 33.09M | |
| -1.23% | +0.21% | +47.93% | +280.77% | 202B | |
| -1.76% | -1.76% | +23.59% | +137.26% | 112B | |
| +1.72% | +3.22% | +190.66% | +163.03% | 82.9B | |
| -0.19% | +3.37% | +85.36% | +1,871.84% | 86.5B | |
| -5.78% | -4.20% | +666.65% | +884.20% | 75.28B | |
| -1.56% | -3.27% | +10.67% | +87.60% | 66.35B | |
| -0.36% | +0.31% | +0.38% | +63.19% | 59.35B | |
| +7.10% | +10.97% | +205.95% | +809.28% | 59.12B | |
| -3.18% | +2.67% | +109.13% | +845.77% | 42.01B | |
| Average | -0.55% | +2.62% | +134.14% | +513.17% | 78.51B | |
| Weighted average by Cap. | -1.30% | +2.39% | +131.41% | +518.30% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.3 |  | 19.55 |
| 1 month | 17.15 | | 19.55 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
