LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD. Quotes Lecron Industrial Development Group Co., Ltd.
Equities
300343
CNE100001K14
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | +3.38% |
|
+5.71% | -7.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.9 ¥ | 5.84 ¥ | 5.91 ¥ | 6.11 ¥ |
| Volume | 20 975 220 | 30 597 780 | 22 420 500 | 24 938 250 | 46 042 520 |
| Change | +0.52% | +1.55% | -1.02% | +1.20% | +3.38% |
| Opening | 5.78 | 5.81 | 5.90 | 5.78 | 5.90 |
| High | 5.92 | 5.99 | 5.98 | 5.91 | 6.25 |
| Low | 5.77 | 5.72 | 5.82 | 5.70 | 5.86 |
Performance
| 1 day | +3.38% | ||
| 1 week | +5.71% | ||
| Current month | +6.45% | ||
| 1 month | +11.70% | ||
| 3 months | +19.10% | ||
| 6 months | -16.42% | ||
| Current year | -7.42% | ||
| 1 year | -18.32% | ||
| 3 years | +113.64% | ||
| 5 years | +37.36% | ||
| 10 years | +80.45% |
Volumes
marketsDaily volume
46 042 520
Avg. Volume 20 sessions
51 503 575
Avg. Volume 20 sessions CNY
314 686 843.25
Avg. Volume 20 sessions USD
43 501 679.84
Record volume 1
381 934 400
Record volume 2
362 766 200
Record volume 3
355 769 700
Capital turnover ratio
0.05
Float rotation
0.42
Basic data
Capitalization (CNY)
6 420 625 190
Capitalization (USD)
887 574 385
Net sales (CNY)
1 035 615 955
Net sales (USD)
143 161 478
Number of employees
823
Sales / Employee (CNY)
1 258 343
Sales / Employee (USD)
173 951
Free-Float
11.16 %
Free-Float capitalization (CNY)
723 559 170
Free-Float capitalization (USD)
100 023 372
Average Daily Capital Traded
4.9%
Highs and lows
1 week
5.70
6.25
1 month
5.076.82
Current year
3.627.54
1 year
3.629.52
3 years
2.8429.90
5 years
1.8429.90
10 years
1.8429.90
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.84
Moving average 50 days
5.90
Moving average 100 days
5.83
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
54.56
RSI 14 days
52.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +5.71% | -7.42% | -18.32% | 888M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.58% | +0.46% | +23.00% | +25.66% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.61% | +0.24% | +17.35% | +22.57% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.79B | ||
| Average | +0.73% | +0.53% | +4.09% | +4.07% | ||
| Weighted average by Cap. | +0.52% | +0.65% | +6.12% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -32.31% | ||
| 2022 | -42.71% | ||
| 2021 | +488.93% | ||
| 2020 | +0.70% | ||
| 2019 | -22.63% | ||
| 2018 | -47.85% | ||
| 2017 | -46.40% | ||
| 2016 | -9.75% | ||
| 2015 | +255.39% | ||
| 2014 | -22.95% | ||
| 2013 | +18.38% | ||
| 2012 | +80.93% |
- Stock Market
- Equities
- 300343 Stock
- Quotes Lecron Industrial Development Group Co., Ltd.
