LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CHF | +5.80% |
|
+3.68% | +26.53% |
| 02-14 | Leclanché, Tesla L.H. Complete Battery Storage System Installation in Slovakia | MT |
| 01-17 | Switzerland's Leclanché Meets ESG-linked Eligibility Criteria for Investments by Funds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.6 CHF | 0.57 CHF | 0.586 CHF | 0.62 CHF |
| Volume | 39 119 | 89 378 | 8 452 | 89 668 |
| Change | +6.76% | -5.00% | +2.81% | +5.80% |
| Opening | 0.56 | 0.58 | 0.58 | 0.59 |
| High | 0.60 | 0.62 | 0.60 | 0.62 |
| Low | 0.56 | 0.55 | 0.58 | 0.54 |
Performance
| 1 day | +5.80% | ||
| 1 week | +3.68% | ||
| 3 months | +14.81% | ||
| 6 months | +42.20% | ||
| Current year | +26.53% | ||
| 1 year | +4.73% | ||
| 3 years | -32.61% | ||
| 5 years | -65.93% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
89 668
Estimated daily volume
89 668
Avg. Volume 20 sessions
37 447
Daily volume ratio
2.39
Avg. Volume 20 sessions CHF
23 217.14
Avg. Volume 20 sessions USD
25 402.34
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
363 095 797
Capitalization (USD)
397 270 373
Net sales (CHF)
17 967 000
Net sales (USD)
19 658 054
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 065
Free-Float
76.79 %
Free-Float capitalization (CHF)
278 831 698
Free-Float capitalization (USD)
305 075 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.62
1 month
0.540.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.89
10 years
0.377.59
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
46.21
RSI 14 days
47.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +3.68% | +26.53% | +4.73% | 397M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.48% | +2.20% | +0.62% | -4.15% | ||
| Weighted average by Cap. | +1.42% | +1.73% | +4.32% | -16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87122297853cc95c1be979b3b2a0.O3WWTLKWBudg7IMqoep9L5j8ZFbx6LU0_cAo3XGPEMU.VTT-f_7cM6QJhfti7Y82ePW9ATKi0IZGkppljUL3eo9iEsI06KZIizaWtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 0.62 | 1 | 89,668 |
| 16:31:30 | 0.62 | 879 | 89,667 |
| 16:31:30 | 0.62 | 2,000 | 88,788 |
| 16:31:30 | 0.62 | 817 | 86,788 |
| 16:31:30 | 0.62 | 9,014 | 85,971 |
| 16:31:30 | 0.62 | 2,500 | 76,957 |
| 16:31:30 | 0.62 | 5,000 | 74,457 |
| 16:31:30 | 0.62 | 800 | 69,457 |
| 16:31:30 | 0.62 | 207 | 68,657 |
| 16:31:30 | 0.62 | 322 | 68,450 |
Monthly variations
Annual change
| 2024 | +26.53% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
