|
Market Closed -
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 638.00 JPY | -1.39% |
|
-1.69% | +45.33% |
Stock exchange
Japan Exchange
7213 638.00 ¥
-1.39%
8.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7213 | 638.00JPY | -1.39% | 8.61M ¥ |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥642.00 | JP¥636.00 | JP¥651.00 | JP¥647.00 | JP¥638.00 |
| Volume | 23,100 | 20,900 | 25,900 | 3,700 | 13,500 |
| Change | -1.83% | -0.93% | +2.36% | -0.61% | -1.39% |
| Opening | JP¥651.00 | JP¥644.00 | JP¥641.00 | JP¥648.00 | JP¥648.00 |
| High | JP¥651.00 | JP¥644.00 | JP¥653.00 | JP¥651.00 | JP¥648.00 |
| Low | JP¥636.00 | JP¥635.00 | JP¥635.00 | JP¥646.00 | JP¥638.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -5.06% | ||
| 3 months | +2.90% | ||
| 6 months | +37.20% | ||
| Current year | +45.33% | ||
| 1 year | +41.78% | ||
| 3 years | +16.42% | ||
| 5 years | +11.54% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
24,308
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
15,508,504
Avg. Volume 20 sessions USD
98,184.34
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,870,465,208
Market Cap (USD)
62,362,362
Net sales (JPY)
23,898,000,000
Net sales (USD)
150,989,411
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
209,417
Free-Float
78.3%
Free-Float capitalization (JPY)
8,057,324,643
Free-Float capitalization (USD)
50,906,800
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
646
Moving average 20 days
660.25
Moving average 50 days
654.5
Moving average 100 days
620.44
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
42.11
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.69% | +41.78% | +16.42% | 62.36M | |
| +0.60% | +0.66% | +19.26% | +128.16% | 71.22B | |
| -3.38% | +3.45% | +114.83% | +475.92% | 48.96B | |
| -7.97% | -1.11% | +100.56% | +177.89% | 32.71B | |
| -0.79% | -1.30% | -19.63% | -20.73% | 29.18B | |
| -3.88% | -2.18% | +20.88% | +54.74% | 24.66B | |
| -3.60% | -3.60% | -29.64% | +39.90% | 20.25B | |
| +2.20% | +2.44% | -4.12% | -12.63% | 17.29B | |
| -3.46% | -6.00% | +47.45% | +148.41% | 17.31B | |
| -1.94% | -0.97% | +40.81% | +23.67% | 17.24B | |
| Average | -2.33% | +0.56% | +33.22% | +103.17% | 27.89B | |
| Weighted average by Cap. | -2.19% | +1.41% | +39.74% | +152.61% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f896332c075.Cr_8fuM7HXk8cppG-z8Rl6nZr_S5M7CXaafU9xnWv_U.SNa5TpUDUzF0P6kyzFRa4s6P3JjMcZ2jK82tv2_mz7Fo5bkbkFlHGmsj_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 638.00 | 1,300 | 13,500 |
| 07:24:52 | 646.00 | 100 | 12,200 |
| 07:24:51 | 645.00 | 400 | 12,100 |
| 06:50:02 | 646.00 | 100 | 11,700 |
| 06:49:17 | 641.00 | 100 | 11,600 |
| 06:48:38 | 644.00 | 100 | 11,500 |
| 06:48:06 | 644.00 | 100 | 11,400 |
| 06:07:39 | 639.00 | 200 | 11,300 |
| 05:56:36 | 643.00 | 100 | 11,100 |
| 05:47:51 | 640.00 | 200 | 11,000 |
Price Extremes
| 1 week | 635 |  | 653 |
| 1 month | 635 | | 689 |
| Current year | 438 | | 693 |
| 1 year | 434 | | 693 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +45.33% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
