|
Market Closed -
Japan Exchange
07:30:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 677.00 JPY | +0.59% |
|
+1.04% | +54.21% |
Stock exchange
Japan Exchange
7213 677.00 ¥
+0.59%
7.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7213 | 677.00JPY | +0.59% | 7.85M ¥ |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥648.00 | JP¥665.00 | JP¥664.00 | JP¥673.00 | JP¥677.00 |
| Volume | 37,200 | 31,700 | 14,600 | 26,500 | 11,600 |
| Change | -1.97% | +2.62% | -0.15% | +1.36% | +0.59% |
| Opening | JP¥660.00 | JP¥646.00 | JP¥665.00 | JP¥664.00 | JP¥679.00 |
| High | JP¥660.00 | JP¥667.00 | JP¥670.00 | JP¥680.00 | JP¥679.00 |
| Low | JP¥645.00 | JP¥646.00 | JP¥656.00 | JP¥662.00 | JP¥671.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.04% | ||
| Current month | +9.55% | ||
| 1 month | +10.26% | ||
| 3 months | +16.72% | ||
| 6 months | +42.53% | ||
| Current year | +54.21% | ||
| 1 year | +49.12% | ||
| 3 years | +28.71% | ||
| 5 years | +15.33% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
11,600
Avg. Volume 20 sessions
32,314
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
21,876,578
Avg. Volume 20 sessions USD
137,297.4
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,272,292,018
Market Cap (USD)
64,489,610
Net sales (JPY)
23,898,000,000
Net sales (USD)
150,032,018
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
208,089
Free-Float
78.31 %
Free-Float capitalization (JPY)
8,386,187,531
Free-Float capitalization (USD)
52,648,617
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
662.2
Moving average 20 days
639.35
Moving average 50 days
616.48
Moving average 100 days
566.42
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
67.48
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.04% | +49.12% | +28.71% | 64.49M | |
| +2.23% | -11.06% | +120.12% | +396.92% | 42.19B | |
| +1.03% | -11.76% | +87.05% | +230.54% | 34.62B | |
| -0.10% | -8.96% | +66.28% | +118.90% | 32.13B | |
| -0.98% | +0.08% | -10.46% | -20.35% | 30.58B | |
| +2.09% | +3.61% | -8.71% | +51.36% | 21.14B | |
| -1.27% | -5.27% | +44.56% | +20.32% | 18.01B | |
| -1.49% | -1.90% | +73.43% | +161.02% | 18.43B | |
| +0.49% | +2.80% | -8.47% | +3.56% | 16.21B | |
| +0.69% | +2.97% | +22.89% | +163.71% | 14.78B | |
| Average | +0.34% | -2.97% | +43.58% | +115.47% | 22.82B | |
| Weighted average by Cap. | +0.49% | -4.79% | +52.89% | +152.63% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.QU_1_chWK7gP_w0p5zffRRFwCl0fz0OXNkFMg-cvE9U.cSfBroEjQtlttXtkiH_oFGgRThxypTf1fSB-xtAfeYIDHITIpCcd6TmxQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 677.00 | 500 | 11,600 |
| 07:24:03 | 676.00 | 100 | 11,100 |
| 07:24:03 | 676.00 | 200 | 11,000 |
| 07:21:44 | 677.00 | 100 | 10,800 |
| 07:19:39 | 677.00 | 100 | 10,700 |
| 07:08:18 | 677.00 | 100 | 10,600 |
| 07:06:43 | 677.00 | 100 | 10,500 |
| 07:06:32 | 677.00 | 100 | 10,400 |
| 07:04:04 | 677.00 | 100 | 10,300 |
| 07:03:43 | 677.00 | 100 | 10,200 |
Course Extremes
| 1 week | 645 |  | 680 |
| 1 month | 601 | | 680 |
| Current year | 438 | | 680 |
| 1 year | 434 | | 680 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
