Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
71.72 GBX | -2.15% | -5.50% | -11.45% |
04-23 | Corporate results bound the become the next catalyst for markets | |
04-23 | Berenberg Downgrades Learning Technologies to Hold from Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 74.3 p | 74.7 p | 75 p | 73.3 p | 71.72 p |
Volume | 2 367 973 | 1 274 425 | 1 251 429 | 1 211 300 | 416 175 |
Change | -2.88% | +0.54% | +0.40% | -2.27% | -2.15% |
Opening | 76.70 | 74.50 | 78.30 | 74.10 | 73 |
High | 77.20 | 76.30 | 79.00 | 78.00 | 73.5 |
Low | 73.40 | 73.20 | 73.70 | 73.10 | 71.07 |
Performance
1 day | -2.15% | ||
1 week | -5.50% | ||
Current month | -16.02% | ||
1 month | -14.41% | ||
3 months | -12.27% | ||
6 months | +16.06% | ||
Current year | -11.45% | ||
1 year | -33.16% | ||
3 years | -60.33% | ||
5 years | -18.50% | ||
10 years | +277.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -5.50% | -11.45% | -33.16% | 726M | ||
+0.13% | +0.62% | -5.60% | +14.69% | 130B | ||
-0.91% | -0.95% | +7.33% | +12.50% | 68.27B | ||
-2.35% | +4.44% | -17.65% | -3.45% | 36.9B | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
-2.36% | -1.90% | -10.96% | +5.67% | 27.22B | ||
-1.43% | -0.73% | -12.61% | +1.26% | 15.89B | ||
-3.83% | +5.05% | +6.24% | +6.09% | 14.18B | ||
-1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
-4.65% | -5.32% | -27.00% | -23.70% | 4.52B | ||
-2.88% | -2.26% | -22.22% | -18.53% | 4.03B | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
+0.19% | +1.38% | +8.37% | +19.46% | 2.14B | ||
+0.71% | +1.44% | -.--% | -.--% | 683M | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
-0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
Average | -1.11% | +0.20% | -3.27% | -1.96% | ||
Weighted average by Cap. | -0.73% | +0.32% | -2.87% | +9.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:45:01 | 71.72 | 1,218 | 416,175 |
13:38:26 | 71.6 | 623 | 414,957 |
13:18:05 | 72.2 | 846 | 414,334 |
13:18:05 | 72 | 1,154 | 413,488 |
12:58:01 | 71.95 | 7,429 | 412,334 |
12:46:31 | 72.07 | 1,648 | 404,905 |
12:30:26 | 71.9 | 431 | 403,257 |
12:30:26 | 71.9 | 233 | 402,826 |
12:30:26 | 71.9 | 4,100 | 402,593 |
12:30:26 | 71.9 | 236 | 398,493 |
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | -29.81% | ||
2022 | -35.10% | ||
2021 | -2.31% | ||
2020 | +27.27% | ||
2019 | +106.05% | ||
2018 | +2.06% | ||
2017 | +97.10% | ||
2016 | +14.05% | ||
2015 | +42.35% | ||
2014 | +73.47% | ||
2013 | -19.67% |
- Stock Market
- Equities
- LTG Stock
- Quotes Learning Technologies Group plc