LEARND SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 EUR | +13.16% |
|
+12.42% | -11.34% |
Quotes 5-day view
Delayed Quote Xetra| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 7.65 € | 8.2 € | 7.6 € | 8.6 € |
| Volume | 261 | 60 | 723 | 25 |
| Change | +∞% | +7.19% | -7.32% | +13.16% |
| Opening | 7.65 | 8.20 | 7.60 | 8.6 |
| High | 7.65 | 8.20 | 8.10 | 8.6 |
| Low | 7.65 | 8.20 | 7.60 | 8.6 |
Performance
| 1 day | +13.16% | ||
| 1 week | +12.42% | ||
| Current month | +8.18% | ||
| 1 month | +7.50% | ||
| 3 months | +5.52% | ||
| 6 months | -16.50% | ||
| Current year | -11.34% | ||
| 1 year | -9.47% |
Volumes
marketsDaily volume
25
Estimated daily volume
26
Avg. Volume 20 sessions
142
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 221.20
Avg. Volume 20 sessions USD
1 325.97
Record volume 1
540 100
Record volume 2
81 000
Record volume 3
81 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 917 656
Capitalization (USD)
109 758 947
Net sales (GBP)
32 112 791
Net sales (USD)
41 023 769
Number of employees
211
Sales / Employee (GBP)
152 193
Sales / Employee (USD)
194 425
Free-Float
34.32 %
Free-Float capitalization (EUR)
58 225 164
Free-Float capitalization (USD)
74 382 065
Average Daily Capital Traded
0%
Highs and lows
1 week
7.60
8.60
1 month
7.108.60
Current year
7.009.70
1 year
7.0010.60
3 years
7.0010.60
5 years
7.0010.60
10 years
7.0010.60
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.11
Moving average 50 days
8.15
Moving average 100 days
8.52
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
52.44
RSI 14 days
50.99
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.16% | +12.42% | -11.34% | -9.47% | 110M | ||
| +4.33% | -10.03% | +161.77% | +251.57% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.91% | +2.58% | +30.25% | +97.89% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +5.62% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +1.35% | -0.38% | +11.35% | +45.16% | ||
| Weighted average by Cap. | +1.71% | -4.00% | +78.54% | +153.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5055ce34b95c5cd5a3e39c21af811.XMVpg6Ds2qkRtq_XSmRy8z1JPuH_pwSUeCW8P3iPEh8.NvU6zOHVgJgg486ucypDxwQnT5iN8V3TDn3ucBLtJkgsjVDW-Zz36mf32A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -4.90% | ||
| 2022 | +2.51% | ||
| 2021 | +0.86% |
- Stock Market
- Equities
- GFJ1 Stock
- Quotes learnd SE
