LEARN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 NGN | -1.38% |
|
+19.33% | +12.23% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.63 ₦ | 3.58 ₦ |
| Volume | 302 398 | 37 597 | 87 082 | 477 767 | 619 452 |
| Change | +10.00% | 0.00% | 0.00% | +10.00% | -1.38% |
| Opening | 3.30 | 3.30 | 3.30 | 3.63 | 3.58 |
| High | 3.30 | 3.30 | 3.30 | 3.63 | 3.58 |
| Low | 3.30 | 3.30 | 3.30 | 3.63 | 3.58 |
Performance
| 1 day | -1.38% | ||
| 1 week | +19.33% | ||
| Current month | +8.48% | ||
| 1 month | +8.48% | ||
| 3 months | -5.79% | ||
| 6 months | +20.13% | ||
| Current year | +12.23% | ||
| 1 year | +47.93% | ||
| 3 years | +240.95% | ||
| 5 years | +125.16% | ||
| 10 years | +115.66% |
Volumes
marketsDaily volume
619 452
Avg. Volume 20 sessions
260 278
Avg. Volume 20 sessions NGN
931 795.24
Avg. Volume 20 sessions USD
613.12
Record volume 1
28 385 430
Record volume 2
21 900 260
Record volume 3
21 606 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 840 088 146
Capitalization (USD)
1 868 778
Net sales (NGN)
3 472 592 000
Net sales (USD)
2 284 966
Number of employees
181
Sales / Employee (NGN)
19 185 591
Sales / Employee (USD)
12 624
Free-Float
99 %
Free-Float capitalization (NGN)
2 811 687 264
Free-Float capitalization (USD)
1 850 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.30
3.63
1 month
3.003.63
Current year
2.903.80
1 year
2.424.23
3 years
0.924.23
5 years
0.904.23
10 years
0.904.23
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.21
Moving average 50 days
3.31
Moving average 100 days
3.33
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
69.88
RSI 14 days
65.64
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +19.33% | +12.23% | +47.93% | 1.87M | ||
| -0.25% | +6.72% | +25.37% | +10.94% | 3.4B | ||
| -0.94% | +0.77% | +19.58% | -4.37% | 2.98B | ||
| -1.30% | +3.75% | +19.50% | -6.74% | 2.84B | ||
| -1.79% | -5.18% | -8.67% | -46.28% | 2.51B | ||
| -4.13% | -10.38% | -12.44% | -5.73% | 2.37B | ||
| -0.68% | -4.44% | +5.18% | -26.46% | 1.99B | ||
| -1.27% | -5.66% | -13.37% | -52.38% | 1.87B | ||
| -0.58% | -3.31% | +5.04% | -14.33% | 1.45B | ||
| -0.97% | -5.26% | -25.89% | +30.49% | 1.07B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -7.86% | -5.40% | -28.18% | 742M | ||
| -1.54% | -0.39% | +1.59% | -18.06% | 712M | ||
| 0.00% | +0.44% | +7.23% | +17.35% | 647M | ||
| -0.23% | -5.30% | -4.03% | -23.12% | 621M | ||
| -1.65% | -13.56% | -5.64% | -41.32% | 603M | ||
| Average | -1.22% | -1.05% | +0.95% | -10.83% | ||
| Weighted average by Cap. | -1.27% | -0.71% | +4.21% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +45.00% | ||
| 2022 | +88.03% | ||
| 2021 | +17.00% | ||
| 2020 | -11.50% | ||
| 2019 | -28.93% | ||
| 2014 | -19.29% | ||
| 2013 | +2.60% | ||
| 2012 | -34.92% | ||
| 2011 | -59.59% | ||
| 2010 | -19.16% | ||
| 2009 | -2.41% | ||
| 2008 | +54.22% | ||
| 2007 | +159.74% | ||
| 2006 | +127.96% | ||
| 2005 | +36.94% | ||
| 2004 | -26.00% | ||
| 2003 | -1.64% | ||
| 2002 | -14.60% | ||
| 2001 | -21.88% | ||
| 2000 | +166.67% |
- Stock Market
- Equities
- LEARNAFRCA Stock
- Quotes Learn Africa Plc
