LEALEA ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 TWD | +0.92% |
|
+4.23% | -4.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.44 NT$ | 9.53 NT$ | 9.81 NT$ | 9.76 NT$ | 9.85 NT$ |
| Volume | 865 918 | 633 349 | 3 712 150 | 1 060 139 | 3 365 103 |
| Change | -0.11% | +0.95% | +2.94% | -0.51% | +0.92% |
| Opening | 9.47 | 9.43 | 9.67 | 9.90 | 9.81 |
| High | 9.54 | 9.54 | 9.94 | 9.90 | 9.99 |
| Low | 9.43 | 9.42 | 9.67 | 9.73 | 9.81 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.23% | ||
| Current month | +3.25% | ||
| 1 month | +8.00% | ||
| 3 months | -2.96% | ||
| 6 months | -5.29% | ||
| Current year | -4.83% | ||
| 1 year | -1.50% | ||
| 3 years | -9.35% | ||
| 5 years | +6.49% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
3 365 103
Avg. Volume 20 sessions
1 526 402
Avg. Volume 20 sessions TWD
15 035 059.70
Avg. Volume 20 sessions USD
468 808.20
Record volume 1
417 516 424
Record volume 2
354 123 016
Record volume 3
225 805 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 680 508 547
Capitalization (USD)
301 847 937
Net sales (TWD)
8 149 113 000
Net sales (USD)
254 097 492
Number of employees
1 770
Sales / Employee (TWD)
4 604 019
Sales / Employee (USD)
143 558
Free-Float
60.6 %
Free-Float capitalization (TWD)
5 930 306 139
Free-Float capitalization (USD)
184 912 876
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.42
9.99
1 month
8.969.99
Current year
8.9610.50
1 year
8.9611.20
3 years
8.9613.94
5 years
5.6715.53
10 years
5.6715.53
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.50
Moving average 50 days
9.47
Moving average 100 days
9.84
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
67.55
RSI 14 days
62.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +4.23% | -4.83% | -1.50% | 302M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 6.93B | ||
| -0.13% | +6.62% | +18.00% | +37.83% | 1.58B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.21B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.04B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 876M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 815M | ||
| -1.03% | -1.47% | +0.07% | +28.39% | 604M | ||
| -2.84% | +1.27% | +9.36% | -15.67% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 545M | ||
| +3.21% | -1.70% | -10.85% | +957.48% | 453M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 405M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| +6.67% | +6.50% | -19.05% | -23.42% | 219M | ||
| -0.52% | -0.52% | +0.52% | +75.45% | 191M | ||
| Average | +0.20% | +1.39% | +1.49% | +69.38% | ||
| Weighted average by Cap. | -0.60% | +0.74% | +14.79% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +5.53% | ||
| 2022 | -9.73% | ||
| 2021 | -14.39% | ||
| 2020 | +37.93% | ||
| 2019 | -3.04% | ||
| 2018 | -15.64% | ||
| 2017 | +41.99% | ||
| 2016 | -12.80% | ||
| 2015 | +3.28% | ||
| 2014 | -13.45% | ||
| 2013 | -3.48% | ||
| 2012 | +22.62% | ||
| 2011 | -38.68% | ||
| 2010 | +104.94% | ||
| 2009 | +121.50% | ||
| 2008 | -47.37% | ||
| 2007 | +52.29% | ||
| 2006 | +29.06% | ||
| 2005 | -43.61% | ||
| 2004 | -8.28% | ||
| 2003 | +30.83% | ||
| 2002 | +74.42% | ||
| 2001 | +30.80% | ||
| 2000 | -70.78% | ||
| 1999 | -19.15% | ||
| 1998 | -40.25% | ||
| 1997 | +22.77% | ||
| 1996 | -2.63% | ||
| 1995 | -46.35% | ||
| 1994 | +2.41% | ||
| 1993 | +50.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 1444 Stock
- Quotes Lealea Enterprise Co., Ltd.
