LEADTREND TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 TWD | +0.60% |
|
-1.41% | +1.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.7 NT$ | 83.9 NT$ | 84.2 NT$ | 83.2 NT$ | 83.7 NT$ |
| Volume | 283 792 | 502 199 | 287 386 | 288 548 | 335 546 |
| Change | -0.24% | -0.94% | +0.36% | -1.19% | +0.60% |
| Opening | 86.00 | 85.60 | 83.90 | 84.20 | 83.10 |
| High | 86.50 | 86.40 | 85.00 | 85.00 | 83.70 |
| Low | 84.70 | 83.60 | 83.50 | 82.90 | 82.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.41% | ||
| Current month | -6.27% | ||
| 1 month | -4.89% | ||
| 3 months | -20.29% | ||
| 6 months | +5.82% | ||
| Current year | +1.58% | ||
| 1 year | +61.48% | ||
| 3 years | +59.08% | ||
| 5 years | +357.16% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
335 546
Avg. Volume 20 sessions
469 178
Avg. Volume 20 sessions TWD
39 270 198.60
Avg. Volume 20 sessions USD
1 218 043.75
Record volume 1
38 566 484
Record volume 2
37 489 877
Record volume 3
35 451 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 896 162 846
Capitalization (USD)
151 864 283
Net sales (TWD)
1 141 594 000
Net sales (USD)
35 408 821
Free-Float
69.67 %
Free-Float capitalization (TWD)
3 410 946 681
Free-Float capitalization (USD)
105 797 333
Average Daily Capital Traded
0.8%
Highs and lows
1 week
82.60
86.40
1 month
82.6092.00
Current year
81.20122.50
1 year
45.45122.50
3 years
42.37158.29
5 years
15.75158.29
10 years
15.75158.29
Indicators
Moving average 5 days
83.94
Moving average 20 days
86.30
Moving average 50 days
95.69
Moving average 100 days
93.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
32.65
RSI 14 days
34.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.41% | +1.58% | +61.48% | 152M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.32% | +2.85% | +6.77% | +20.29% | ||
| Weighted average by Cap. | -0.68% | +2.42% | +9.31% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +59.87% | ||
| 2022 | -62.12% | ||
| 2021 | +137.05% | ||
| 2020 | +133.17% | ||
| 2019 | +44.20% | ||
| 2018 | -21.59% | ||
| 2017 | -27.47% | ||
| 2016 | +21.74% | ||
| 2015 | -31.74% | ||
| 2014 | +12.02% | ||
| 2013 | -22.88% | ||
| 2012 | +6.29% | ||
| 2011 | -61.84% | ||
| 2010 | -33.58% | ||
| 2009 | +435.21% | ||
| 2008 | -65.06% | ||
| 2007 | -22.33% |
- Stock Market
- Equities
- 3588 Stock
- Quotes Leadtrend Technology Corporation
