LEADTEK RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 TWD | +6.05% |
|
+5.62% | +107.41% |
| 02-27 | Leadtek Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Leadtek Research Inc. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 126 NT$ | 124 NT$ | 122.5 NT$ | 124 NT$ | 131.5 NT$ | 131.5 NT$ |
| Volume | 6 923 463 | 3 009 317 | 3 943 094 | 4 294 127 | 6 700 454 | 6 700 454 |
| Change | +4.13% | -1.59% | -1.21% | +1.22% | +6.05% | +6.05% |
| Opening | 127.50 | 121.50 | 129.00 | 127.50 | 127.50 | 127.5 |
| High | 132.50 | 127.00 | 129.50 | 128.00 | 133.00 | 133 |
| Low | 125.00 | 120.00 | 121.50 | 120.50 | 124.50 | 124.5 |
Performance
| 1 day | +6.05% | ||
| 1 week | +5.62% | ||
| Current month | +9.13% | ||
| 1 month | +9.13% | ||
| 3 months | +98.34% | ||
| 6 months | +130.70% | ||
| Current year | +107.41% | ||
| 1 year | +253.02% | ||
| 3 years | +211.08% | ||
| 5 years | +1,191.52% | ||
| 10 years | +431.80% |
Volumes
marketsDaily volume
6 700 454
Avg. Volume 20 sessions
7 949 426
Avg. Volume 20 sessions TWD
1 045 349 519.00
Avg. Volume 20 sessions USD
32 067 141.84
Record volume 1
2 027 830 756
Record volume 2
2 027 830 756
Record volume 3
1 457 027 659
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (TWD)
11 653 874 593
Capitalization (USD)
357 494 257
Net sales (TWD)
4 276 117 000
Net sales (USD)
131 174 165
Free-Float
67.98 %
Free-Float capitalization (TWD)
7 078 589 697
Free-Float capitalization (USD)
217 142 818
Average Daily Capital Traded
8.97%
Highs and lows
1 week
120.00
133.00
1 month
114.00146.50
Current year
55.50173.00
1 year
33.20173.00
3 years
23.70173.00
5 years
4.95173.00
10 years
4.95173.00
Indicators
Moving average 5 days
125.60
Moving average 20 days
127.33
Moving average 50 days
129.19
Moving average 100 days
98.08
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
55.19
RSI 14 days
53.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +5.62% | +107.41% | +253.02% | 357M | ||
| -2.40% | +3.32% | +62.93% | +184.44% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -6.24% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +17.73% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.70% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +31.56% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.10% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | +0.09% | +3.21% | +17.31% | +83.46% | ||
| Weighted average by Cap. | -1.05% | +5.49% | +24.34% | +95.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.41% | ||
| 2023 | +66.84% | ||
| 2022 | -46.95% | ||
| 2021 | +259.00% | ||
| 2020 | +97.75% | ||
| 2019 | +2.78% | ||
| 2018 | -43.75% | ||
| 2017 | +23.08% | ||
| 2016 | -28.44% | ||
| 2015 | -6.03% | ||
| 2014 | +14.85% | ||
| 2013 | +107.39% | ||
| 2012 | -20.81% | ||
| 2011 | -62.07% | ||
| 2010 | -4.22% | ||
| 2009 | +264.62% | ||
| 2008 | -77.76% | ||
| 2007 | +1.30% | ||
| 2006 | -11.86% | ||
| 2005 | -25.72% | ||
| 2004 | +37.98% | ||
| 2003 | -4.12% | ||
| 2002 | -68.91% | ||
| 2001 | +208.76% | ||
| 2000 | -25.87% | ||
| 1999 | +5.13% |
- Stock Market
- Equities
- 2465 Stock
- Quotes Leadtek Research Inc.
