|
Delayed
NSE India S.E.
04:30:16 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 96.00 INR | -3.03% |
|
-11.11% | +30.43% |
Stock exchange
NSE India S.E.
LRRPL 96.00 ₹
-3.03%
576K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRRPL | 96.00INR | -3.03% | 576K ₹ |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹108.00 | ₹105.00 | ₹100.00 | ₹99.00 | ₹96.00 |
| Volume | 16,500 | 12,000 | 3,000 | 3,000 | 6,000 |
| Change | -2.70% | -2.78% | -4.76% | -1.00% | -3.03% |
| Opening | ₹114.00 | ₹112.95 | ₹105.00 | ₹100.00 | ₹95.50 |
| High | ₹116.00 | ₹112.95 | ₹105.00 | ₹100.00 | ₹96.05 |
| Low | ₹108.00 | ₹102.65 | ₹100.00 | ₹99.00 | ₹95.50 |
Performance
| 1 day | -3.03% | ||
| 1 week | -11.11% | ||
| Current month | -7.20% | ||
| 1 month | +5.49% | ||
| 3 months | +14.97% | ||
| 6 months | +22.29% | ||
| Current year | +30.43% | ||
| 1 year | +9.03% | ||
| 3 years | +101.26% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
37,524
Avg. Volume 20 sessions
8,423
Daily volume ratio
4.45
Avg. Volume 20 sessions INR
808,608
Avg. Volume 20 sessions USD
8,635.93
Record volume 1
1,050,000
Record volume 2
414,000
Record volume 3
414,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
864,365,211
Market Cap (USD)
9,215,875
Net sales ()
398,208,000
Net sales (USD)
4,245,700
Number of employees
39
Sales / Employee (INR)
10,210,462
Sales / Employee (USD)
108,864
Free-Float
69.07%
Free-Float capitalization (INR)
727,076,225
Free-Float capitalization (USD)
7,752,098
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
106.52
Moving average 20 days
99.57
Moving average 50 days
95.68
Moving average 100 days
93.02
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
47.29
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -11.11% | +9.03% | +101.26% | 9.22M | |
| -0.27% | +1.17% | +16.49% | +18.08% | 25.48B | |
| +0.60% | -0.30% | +10.31% | +52.90% | 8.11B | |
| +0.04% | -2.14% | +26.53% | +125.41% | 7.12B | |
| -0.97% | +2.67% | -24.09% | +12.44% | 5.86B | |
| -2.06% | +8.60% | +4.38% | +43.95% | 5.74B | |
| +1.07% | +1.98% | -18.61% | +18.63% | 5.66B | |
| -0.84% | +1.01% | -33.36% | - | 5.16B | |
| +1.32% | -2.92% | -1.72% | -9.33% | 4.82B | |
| -0.84% | -2.65% | +5.38% | +51.94% | 4.63B | |
| Average | -0.50% | +1.56% | -0.57% | +46.14% | 7B | |
| Weighted average by Cap. | -0.21% | +2.01% | +4.35% | +35.74% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97259b27daabfd5f0a0359bd.N5iw9eJkT_Ks8dWpLLKnbSzqTTDUy8LlWTHBVnNzV2I.U9bWmaZTLMCcqYrRTvHOMnyaF0rlmpawN2T1GCIeOgMa3-KZlysjw-7Csg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:16 | 96.00 | 3,000 | 6,000 |
Price Extremes
| 1 week | 95.5 |  | 112.95 |
| 1 month | 90 | | 116 |
| Current year | 59.15 | | 116 |
| 1 year | 59.15 | | 116 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +34.51% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Select your edition
All financial news and data tailored to specific country editions
