|
Market Closed -
NSE India S.E.
12:07:20 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.00 INR | -3.70% |
|
-2.15% | +23.64% |
| 05-14 | Lead Reclaim and Rubber Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-17 | Lead Reclaim and Rubber Products to consider fund raising | RE |
Stock exchange
NSE India S.E.
LRRPL 91.00 ₹
-3.70%
956K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRRPL | 91.00INR | -3.70% | 956K ₹ |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹89.00 | ₹90.00 | ₹90.00 | ₹94.50 | ₹91.00 |
| Volume | 6,000 | 1,500 | 1,500 | 16,500 | 10,500 |
| Change | -1.17% | +1.12% | 0.00% | +5.00% | -3.70% |
| Opening | ₹90.05 | ₹90.00 | ₹90.00 | ₹89.55 | ₹96.00 |
| High | ₹90.05 | ₹90.00 | ₹90.00 | ₹94.50 | ₹96.00 |
| Low | ₹89.00 | ₹90.00 | ₹90.00 | ₹89.55 | ₹91.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | -2.15% | ||
| Current month | +4.60% | ||
| 1 month | +5.81% | ||
| 3 months | -1.19% | ||
| 6 months | +28.44% | ||
| Current year | +23.64% | ||
| 1 year | +10.44% | ||
| 3 years | +101.77% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
6,346
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
577,486
Avg. Volume 20 sessions USD
6,041.66
Record volume 1
1,050,000
Record volume 2
414,000
Record volume 3
414,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
814,793,951
Market Cap (USD)
8,523,190
Net sales ()
311,200,000
Net sales (USD)
3,255,322
Free-Float
83.63%
Free-Float capitalization (INR)
685,378,475
Free-Float capitalization (USD)
7,169,433
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
90.71
Moving average 20 days
88.51
Moving average 50 days
88.89
Moving average 100 days
87.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
69.22
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -2.15% | +10.44% | +101.77% | 8.52M | |
| -1.56% | -0.24% | +6.28% | +23.55% | 29.48B | |
| +1.89% | +2.81% | +10.72% | +15.19% | 25.92B | |
| -0.77% | +2.28% | +19.42% | +111.56% | 6.84B | |
| -0.29% | +1.10% | -6.02% | +12.70% | 6.49B | |
| -0.22% | +0.42% | -9.83% | - | 5.9B | |
| 0.00% | +7.51% | +12.59% | +38.79% | 4.95B | |
| -0.05% | +2.51% | -5.72% | +62.91% | 3.72B | |
| -1.71% | -0.95% | +9.48% | +18.79% | 3.31B | |
| +0.81% | +3.66% | +101.37% | +111.20% | 2.53B | |
| Average | -0.53% | +0.76% | +14.87% | +55.16% | 8.92B | |
| Weighted average by Cap. | -0.10% | -0.03% | +9.29% | +32.48% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17d064f232.ak05QJ2bdgVeAkIX6QuiPpQmsNRMsvIywa-rBMXMiXs.CTtLB-nPJVQfMglGk07nCONT9KwDwJ5G8JbNXPS_2iI9AAgz3u1PaAtaFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:16 | 91.00 | 1,500 | 10,500 |
| 10:25:56 | 92.00 | 1,500 | 9,000 |
| 06:03:33 | 93.50 | 4,500 | 7,500 |
| 05:25:26 | 95.95 | 1,500 | 3,000 |
Price Extremes
| 1 week | 89 |  | 96 |
| 1 month | 83 | | 96 |
| Current year | 59.15 | | 98.9 |
| 1 year | 59.15 | | 98.9 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +23.64% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Select your edition
All financial news and data tailored to specific country editions
