|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 EUR | -0.70% |
|
-0.52% | +28.23% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €115.00 | €114.40 | €112.80 | €114.80 | €114.00 |
| Volume | 2,700 | 3,402 | 5,126 | 4,341 | 3,170 |
| Change | +0.35% | -0.52% | -1.40% | +1.77% | -0.70% |
| Opening | €115.20 | €115.00 | €114.40 | €113.40 | €115.00 |
| High | €115.40 | €115.60 | €114.60 | €116.60 | €115.60 |
| Low | €114.00 | €114.20 | €112.80 | €113.20 | €114.00 |
Performance
| 1 week | -0.52% | ||
| 1 month | -5.63% | ||
| 3 months | +2.15% | ||
| 6 months | +20.63% | ||
| Current year | +28.23% | ||
| 1 year | +23.11% | ||
| 3 years | +79.53% | ||
| 5 years | +121.36% | ||
| 10 years | +175.11% |
Volumes
marketsDaily volume
3,170
Estimated daily volume
3,170
Avg. Volume 20 sessions
3,309
Daily volume ratio
0.96
Avg. Volume 20 sessions
377,226
Avg. Volume 20 sessions USD
434,866.13
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,947,250,798
Market Cap (USD)
4,540,723,338
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,378,200,851
Free-Float
21.34 %
Free-Float capitalization (EUR)
858,033,198
Free-Float capitalization (USD)
987,039,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
114.2
Moving average 20 days
116.96
Moving average 50 days
118.32
Moving average 100 days
111.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-1.95%
RSI 9 days
42.85
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.52% | +23.11% | +79.53% | 4.54B | |
| -4.44% | +0.89% | +10.34% | +4.77% | 20.41B | |
| -1.89% | +14.17% | +2.11% | - | 15.01B | |
| -1.97% | +1.20% | +6.02% | +103.12% | 13.83B | |
| -1.42% | -1.19% | -11.06% | -38.38% | 13.76B | |
| -3.20% | +4.25% | +5.01% | +3.05% | 13.33B | |
| -2.07% | -0.84% | +7.07% | - | 10.25B | |
| -6.75% | -4.60% | -42.92% | +10.99% | 6.51B | |
| +13.31% | +18.19% | -18.11% | +135.44% | 4.83B | |
| +0.12% | +5.49% | +5.69% | -22.16% | 3.08B | |
| Average | -0.92% | +4.04% | -1.27% | +34.55% | 10.56B | |
| Weighted average by Cap. | -2.07% | +3.41% | +0.65% | +25.59% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243c6dc7fe3b3f57dffe312f6f35837.fmXDK6Y1fVlWw1ecwE58KEWEHTyIwSJN-TijfbmAqr0.Bxe2e_BXUBISgG_U9RgaawjccVT9m3Qo1AnoLOjJ28odIqtukl8PaSWBYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 114.00 | 16 | 1,004 |
| 16:35:07 | 114.00 | 2 | 988 |
| 16:35:07 | 114.00 | 99 | 986 |
| 16:35:07 | 114.00 | 1 | 887 |
| 16:35:07 | 114.00 | 39 | 886 |
| 16:26:38 | 114.80 | 2 | 847 |
| 16:26:38 | 114.80 | 1 | 845 |
| 16:26:38 | 114.80 | 3 | 844 |
| 16:23:22 | 115.00 | 10 | 841 |
| 16:21:52 | 115.00 | 10 | 831 |
Course Extremes
| 1 week | 112.8 |  | 116.6 |
| 1 month | 112.8 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +28.23% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
