|
Real-time
Euronext Paris
12:56:36 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.40 EUR | +1.40% |
|
-0.20% | +14.06% |
| 10-08 | French and Benelux stocks-Factors to watch | RE |
| 10-05 | Weekly earnings calendar: PepsiCo kicks off the quarterly marathon |  |
Stock exchange
Euronext Paris
LOUP 101.40 €
+1.40%
168K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 100.20EUR | +1.11% | 343K € | ||
Euronext Paris
| LOUP | 101.40EUR | +1.40% | 168K € | |
|
CBOE
| LOUPp | 101.40EUR | +1.20% | 91.36K € | |
|
Tradegate
| LC4 | 101.20EUR | +1.20% | 11.13K € | |
|
CBOE
| 0RJ6 | 99.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 101.00EUR | +1.20% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 98.40EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| LC4 | 100.60EUR | -0.20% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €100.00 | €99.10 | €100.20 | €100.00 | €101.40 |
| Volume | 3,642 | 10,789 | 3,421 | 2,961 | 1,658 |
| Change | -1.57% | -0.90% | +1.11% | -0.20% | +1.40% |
| Opening | €101.40 | €100.00 | €99.10 | €101.60 | €99.70 |
| High | €102.00 | €100.60 | €100.80 | €102.40 | €101.80 |
| Low | €100.00 | €98.70 | €99.00 | €99.70 | €99.70 |
Performance
| 1 week | -2.91% | ||
| Current month | -4.76% | ||
| 1 month | -9.26% | ||
| 3 months | -13.79% | ||
| 6 months | -3.29% | ||
| Current year | +12.49% | ||
| 1 year | +6.04% | ||
| 3 years | +66.67% | ||
| 5 years | +101.21% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
1,658
Estimated daily volume
2,841
Avg. Volume 20 sessions
6,477
Daily volume ratio
0.44
Avg. Volume 20 sessions
656,767.8
Avg. Volume 20 sessions USD
736,558.52
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,462,500,700
Market Cap (USD)
3,851,074,074
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,100,511,623
Free-Float
21.34%
Free-Float capitalization (EUR)
752,660,700
Free-Float capitalization (USD)
837,126,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
100.18
Moving average 20 days
104.48
Moving average 50 days
108.19
Moving average 100 days
113.24
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+11.67%
RSI 9 days
28.61
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.20% | +6.04% | +66.67% | 3.85B | |
| +1.60% | +5.43% | +5.25% | -22.07% | 242B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 79.86B | |
| +1.43% | +3.10% | -18.70% | +12.91% | 43.13B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.31B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 33B | |
| -3.73% | -1.06% | +24.78% | +83.40% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -7.52% | -3.03% | +4.78% | +10.78% | 28.05B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.92B | |
| Average | -0.21% | +3.06% | +2.21% | +11.43% | 55.92B | |
| Weighted average by Cap. | +0.62% | +3.72% | +3.27% | -4.18% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a788351431ec843568.UY8hW-lex_Ujixy9PtMxDbH9A9JCfG_mpqzoJgrHQM4.K-Bwb5oWpY0W_iTUTusDe8nFUqY6Cxqu0Zu8RF2NGLwTy08spSeKxG7DTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:36 | 101.40 | 4 | 1,370 |
| 12:53:56 | 101.40 | 15 | 1,366 |
| 12:44:58 | 101.40 | 12 | 1,351 |
| 12:38:02 | 101.40 | 2 | 1,339 |
| 12:25:22 | 101.00 | 41 | 1,337 |
| 12:25:22 | 101.00 | 22 | 1,296 |
| 12:19:57 | 101.00 | 1 | 1,274 |
| 12:19:57 | 101.00 | 27 | 1,273 |
| 12:19:57 | 101.00 | 9 | 1,246 |
| 12:02:36 | 101.20 | 5 | 1,237 |
Price Extremes
| 1 week | 97.6 |  | 105 |
| 1 month | 97.6 | | 110.4 |
| 3 years | 57 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
