|
Real-time
Euronext Paris
08:54:45 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.40 EUR | +0.18% |
|
-3.36% | +23.06% |
| 08-23 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 109.40 €
+0.18%
56.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 109.20EUR | -2.15% | 485K € | ||
Euronext Paris
| LOUP | 109.40EUR | +0.18% | 56.23K € | |
|
Börse Stuttgart
| LC4 | 109.00EUR | -2.33% | 5.45K € | |
|
CBOE
| LOUPp | 109.20EUR | -0.55% | 4.8K € | |
|
Tradegate
| LC4 | 109.40EUR | -2.15% | 1.09K € | |
|
CBOE
| 0RJ6 | 116.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 108.40EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| LC4 | 109.60EUR | 0.00% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €112.60 | €112.20 | €111.60 | €109.20 | €109.40 |
| Volume | 3,942 | 3,312 | 5,333 | 4,444 | 514 |
| Change | -0.53% | -0.36% | -0.53% | -2.15% | +0.18% |
| Opening | €113.40 | €112.60 | €112.20 | €110.80 | €110.00 |
| High | €114.00 | €113.40 | €113.00 | €111.80 | €110.00 |
| Low | €112.00 | €112.20 | €111.60 | €108.40 | €109.00 |
Performance
| 1 week | -3.36% | ||
| Current month | -4.21% | ||
| 1 month | -4.71% | ||
| 3 months | -0.18% | ||
| 6 months | +10.53% | ||
| Current year | +22.83% | ||
| 1 year | +17.67% | ||
| 3 years | +68.65% | ||
| 5 years | +109.00% | ||
| 10 years | +152.63% |
Volumes
marketsDaily volume
514
Estimated daily volume
4,297
Avg. Volume 20 sessions
3,877
Daily volume ratio
1.11
Avg. Volume 20 sessions
424,143.8
Avg. Volume 20 sessions USD
494,988.54
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,781,050,764
Market Cap (USD)
4,412,476,093
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,499,439,841
Free-Float
21.34 %
Free-Float capitalization (EUR)
821,905,484
Free-Float capitalization (USD)
959,161,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
111.76
Moving average 20 days
113.45
Moving average 50 days
116.5
Moving average 100 days
114.21
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.40%
RSI 9 days
35.77
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -3.36% | +17.67% | +68.65% | 4.41B | |
| -1.21% | -1.41% | -0.50% | +5.85% | 20.06B | |
| +1.22% | +2.86% | -10.22% | - | 15.05B | |
| +0.12% | -0.74% | -0.62% | +100.00% | 13.18B | |
| -1.29% | -2.30% | -17.63% | -39.61% | 13.09B | |
| -0.83% | +0.76% | 0.00% | -2.56% | 12.97B | |
| -0.27% | -1.24% | -13.32% | - | 8.76B | |
| +2.01% | +13.83% | -28.03% | +30.03% | 7.72B | |
| -0.81% | +13.87% | -19.69% | +181.69% | 4.92B | |
| +0.18% | -3.36% | +17.67% | +68.65% | 4.41B | |
| Average | -0.10% | +2.26% | -5.47% | +51.59% | 10.46B | |
| Weighted average by Cap. | -0.22% | +1.28% | -6.47% | +32.37% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f545c716bf76.TA7FkrVf9AMw-M4X-UPwAG_tVR9hyFLP49JfmIPU3BA.IUOz3vIyq1pSz6tmqC6CMj6dDXgOiQX_rZwytdaltVR0ZrzC_S6NQl-hiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:45 | 109.40 | 23 | 333 |
| 08:54:40 | 109.40 | 5 | 310 |
| 08:45:19 | 109.40 | 3 | 305 |
| 08:40:23 | 109.20 | 4 | 302 |
| 08:39:48 | 109.20 | 4 | 298 |
| 08:32:11 | 109.80 | 5 | 294 |
| 08:31:16 | 109.00 | 1 | 289 |
| 08:28:56 | 109.00 | 1 | 288 |
| 08:27:17 | 109.00 | 1 | 287 |
| 08:27:17 | 109.20 | 4 | 286 |
Course Extremes
| 1 week | 108.4 |  | 114 |
| 1 month | 108.4 | | 116.6 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
