LDC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 EUR | +0.36% |
|
-2.14% | -1.79% |
| 06-13 | Louis Dreyfus to expand Indonesia palm oil refining business, executive says | RE |
| 06-07 | LDC in Exclusive Talks to Purchase Konspol Factory in Poland | MT |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 138.5 € | 139 € | 137 € | 137.5 € |
| Volume | 601 | 1 595 | 324 | 1 238 |
| Change | +1.09% | +0.36% | -1.44% | +0.36% |
| Opening | 139.00 | 139.00 | 138.50 | 138.00 |
| High | 139.50 | 139.00 | 138.50 | 139.50 |
| Low | 137.00 | 136.00 | 135.50 | 137.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.14% | ||
| Current month | -12.70% | ||
| 1 month | -6.78% | ||
| 3 months | +1.10% | ||
| 6 months | -1.08% | ||
| Current year | -1.79% | ||
| 1 year | +18.53% | ||
| 3 years | +34.15% | ||
| 5 years | +22.22% | ||
| 10 years | +77.43% |
Volumes
marketsDaily volume
1 238
Estimated daily volume
1 238
Avg. Volume 20 sessions
2 182
Daily volume ratio
0.57
Avg. Volume 20 sessions
300 025.00
Avg. Volume 20 sessions USD
321 362.78
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 411 212 169
Capitalization (USD)
2 582 697 578
Net sales (EUR)
6 198 400 000
Net sales (USD)
6 639 230 208
Number of employees
24 142
Sales / Employee (EUR)
256 748
Sales / Employee (USD)
275 007
Free-Float
20.64 %
Free-Float capitalization (EUR)
500 722 173
Free-Float capitalization (USD)
536 333 534
Average Daily Capital Traded
0.01%
Highs and lows
1 week
135.50
139.50
1 month
135.00159.00
Current year
125.00159.00
1 year
112.50159.00
3 years
83.80159.00
5 years
74.20159.00
10 years
59.03159.00
Indicators
Moving average 5 days
137.80
Moving average 20 days
144.80
Moving average 50 days
146.28
Moving average 100 days
140.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
33.23
RSI 14 days
37.03
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.72B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 12.89B | ||
| -0.59% | -1.86% | -11.01% | -2.98% | 11.33B | ||
| +1.18% | +1.38% | +1.98% | +21.23% | 9.31B | ||
| +0.52% | +4.48% | +39.15% | +84.07% | 9.12B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.8B | ||
| +0.53% | +2.78% | -9.19% | -10.89% | 2.06B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.05B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.81B | ||
| +0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.96% | 974M | ||
| +0.48% | -6.22% | +9.78% | +10.36% | 957M | ||
| -0.71% | -3.28% | -29.01% | -36.64% | 873M | ||
| -0.25% | +1.06% | +1.45% | +8.17% | 744M | ||
| Average | +6.65% | +1.52% | +5.73% | +26.38% | ||
| Weighted average by Cap. | +10.96% | +2.33% | +12.02% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92bf75e.ZkVcYZybyFsyKsX7vWEIqd29tdHs8Hx6lZI1rfgLvAM.CwAmB97E-AlBGoyM_xZFz4jqhJ61gBsu-aRa9IlpzUc2IjkU0-2lGnZ6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 137.5 | 4 | 1,238 |
| 16:35:09 | 137.5 | 2 | 1,234 |
| 16:35:09 | 137.5 | 12 | 1,232 |
| 16:35:09 | 137.5 | 13 | 1,220 |
| 16:35:09 | 137.5 | 1 | 1,207 |
| 16:35:09 | 137.5 | 24 | 1,206 |
| 16:35:09 | 137.5 | 10 | 1,182 |
| 16:35:09 | 137.5 | 16 | 1,172 |
| 16:35:09 | 137.5 | 3 | 1,156 |
| 16:35:09 | 137.5 | 2 | 1,153 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
