|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +0.99% |
|
-0.62% | +7.93% |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.80 | US$17.73 | US$17.54 | US$17.60 | US$17.69 |
| Volume | 23,018 | 25,519 | 30,556 | 17,095 | 8,067 |
| Change | -0.50% | -0.39% | -1.07% | +0.34% | +0.99% |
| Opening | US$17.89 | US$17.97 | US$17.72 | US$17.45 | US$17.68 |
| High | US$17.89 | US$18.02 | US$17.76 | US$17.66 | US$17.73 |
| Low | US$17.52 | US$17.60 | US$17.42 | US$17.31 | US$17.47 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.62% | ||
| Current month | +0.57% | ||
| 1 month | +1.84% | ||
| 3 months | +4.37% | ||
| 6 months | +8.46% | ||
| Current year | +7.93% | ||
| 1 year | +14.65% | ||
| 3 years | +23.19% | ||
| 5 years | +7.41% | ||
| 10 years | +6.06% |
Volumes
marketsDaily volume
8,067
Estimated daily volume
9,656
Avg. Volume 20 sessions
49,785
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
884,928.38
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
250,729,723
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
236,537,593
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.49
Moving average 50 days
16.78
Moving average 100 days
16.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
49.93
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.62% | +14.65% | +23.19% | 251M | |
| +1.48% | +0.09% | -2.14% | +48.06% | 104B | |
| +0.81% | +3.62% | +19.93% | +54.85% | 74.8B | |
| +0.37% | -1.30% | +7.63% | +64.97% | 60.25B | |
| +0.81% | +1.58% | -30.90% | +11.66% | 53.53B | |
| +1.46% | -0.99% | +30.11% | +114.90% | 51.24B | |
| -0.68% | -0.57% | -0.46% | +7.61% | 43.49B | |
| -0.40% | +6.47% | -27.35% | -31.58% | 42.13B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.47B | |
| +0.81% | -0.44% | +40.61% | +79.70% | 31.79B | |
| Average | +0.65% | -0.31% | +6.08% | +52.03% | 49.47B | |
| Weighted average by Cap. | +0.73% | -0.00% | +4.11% | +52.50% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c420b7024083d2.z4OiTH7oom_vqtwstERzwSe1DMXEiIfkESfJ1mZv-uM.rsrTeTWJkQjXw-Vk4T4Qo06YRoGN2cmgeXbxpA8_jayiztI-K7fQCtr7kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:05 | 17.69 | 100 | 4,742 |
| 18:19:05 | 17.69 | 100 | 4,642 |
| 18:06:36 | 17.67 | 100 | 4,542 |
| 18:06:36 | 17.67 | 100 | 4,442 |
| 18:06:36 | 17.67 | 100 | 4,342 |
| 18:06:36 | 17.67 | 100 | 4,242 |
| 18:06:36 | 17.67 | 100 | 4,142 |
| 18:06:26 | 17.67 | 100 | 4,042 |
| 17:47:16 | 17.65 | 100 | 3,942 |
| 17:45:55 | 17.68 | 100 | 3,842 |
Course Extremes
| 1 week | 17.31 |  | 18.02 |
| 1 month | 16.56 | | 18.52 |
| Current year | 14.83 | | 18.52 |
| 1 year | 14.11 | | 18.52 |
| 3 years | 12.42 | | 18.52 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
