LCNB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 USD | +0.75% |
|
+2.37% | -6.72% |
| 04-30 | LCNB Corp. Provides Earnings Guidance for the Fourth Quarter of 2024 | CI |
| 04-29 | Tranche Update on LCNB Corp.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.47 $ | 14.63 $ | 14.35 $ | 14.6 $ | 14.71 $ |
| Volume | 22 079 | 18 273 | 9 503 | 26 199 | 14 496 |
| Change | +0.70% | +1.11% | -1.91% | +1.74% | +0.75% |
| Opening | 14.49 | 14.74 | 14.49 | 14.33 | 14.61 |
| High | 14.98 | 14.74 | 14.60 | 14.70 | 14.77 |
| Low | 14.44 | 14.30 | 14.35 | 14.30 | 14.51 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.37% | ||
| Current month | +4.33% | ||
| 1 month | -1.74% | ||
| 3 months | +5.00% | ||
| 6 months | -2.19% | ||
| Current year | -6.72% | ||
| 1 year | -0.14% | ||
| 3 years | -15.99% | ||
| 5 years | -13.88% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
14 496
Estimated daily volume
14 496
Avg. Volume 20 sessions
24 446
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
359 600.66
Record volume 1
2 190 767
Record volume 2
1 878 943
Record volume 3
1 109 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 074 429
Net sales (USD)
56 349 000
Number of employees
363
Sales / Employee (USD)
155 231
Free-Float
75.57 %
Free-Float capitalization (USD)
181 347 928
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.30
14.98
1 month
14.0015.73
Current year
13.3016.47
1 year
12.7817.72
3 years
12.7820.69
5 years
10.0320.69
10 years
10.0325.00
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.72
Moving average 50 days
14.76
Moving average 100 days
14.98
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
41.14
RSI 14 days
44.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.37% | -6.72% | -0.14% | 193M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.17% | +0.91% | +0.42% | +5.82% | ||
| Weighted average by Cap. | +0.15% | +0.55% | +5.89% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4900955433ff21e49eb96907017978a6.n8VymciO_XE5n7Ia7d8__TYHr9NL5wFPdvNsZsdTu68.3Lwx8rr4ogNu8OdzvZNZyGlWwKolimgQP6AcF7A78JvNgD_TvNiRREzFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.71 | 2,659 | 9,664 |
| 20:55:08 | 14.68 | 100 | 7,005 |
| 20:54:27 | 14.69 | 100 | 6,905 |
| 20:49:31 | 14.75 | 172 | 6,805 |
| 20:37:29 | 14.72 | 100 | 6,633 |
| 20:37:29 | 14.72 | 100 | 6,533 |
| 20:37:25 | 14.72 | 1,356 | 6,433 |
| 20:36:44 | 14.69 | 100 | 5,077 |
| 20:35:44 | 14.75 | 100 | 4,977 |
| 20:35:44 | 14.75 | 522 | 4,877 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Equities
- LCNB Stock
- Quotes LCNB Corp.
