|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -2.03% |
|
+0.05% | +20.74% |
| 08-07 | LCNB Corp. Announces Closing Of $25 Million Subordinated Notes Offering | CI |
| 08-05 | Tranche Update on LCNB Corp.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.98 | US$19.85 | US$19.89 | US$20.20 | US$19.79 |
| Volume | 21,868 | 19,166 | 53,178 | 29,931 | 35,719 |
| Change | +1.45% | -0.65% | +0.20% | +1.56% | -2.03% |
| Opening | US$19.88 | US$20.00 | US$19.69 | US$20.03 | US$20.29 |
| High | US$20.06 | US$20.18 | US$20.07 | US$20.26 | US$20.33 |
| Low | US$19.85 | US$19.51 | US$19.50 | US$19.81 | US$19.69 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.05% | ||
| Current month | -0.10% | ||
| 1 month | +3.40% | ||
| 3 months | +23.84% | ||
| 6 months | +14.00% | ||
| Current year | +20.74% | ||
| 1 year | +30.28% | ||
| 3 years | +22.92% | ||
| 5 years | +12.70% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
35,719
Estimated daily volume
35,719
Avg. Volume 20 sessions
51,687
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,022,885.73
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,950,757
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97 %
Free-Float capitalization (USD)
271,662,063
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.93
Moving average 50 days
18.58
Moving average 100 days
17.51
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
53.59
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +0.05% | +30.28% | +22.92% | 288M | |
| +2.13% | +6.32% | +15.83% | +143.92% | 336B | |
| -0.71% | -1.93% | -2.27% | +47.48% | 106B | |
| -0.16% | +2.76% | +15.51% | +53.61% | 80.54B | |
| -2.59% | -4.27% | +14.15% | +69.15% | 68.92B | |
| +2.18% | +0.11% | -19.36% | +14.43% | 56.02B | |
| -4.07% | -4.58% | +28.50% | +114.77% | 51.96B | |
| 0.00% | 0.00% | -27.59% | -31.89% | 43.33B | |
| -1.79% | -2.37% | -14.86% | +1.73% | 41.99B | |
| +0.80% | +2.00% | +20.28% | +162.26% | 37.27B | |
| Average | -0.62% | +0.44% | +6.05% | +59.84% | 82.24B | |
| Weighted average by Cap. | +0.38% | +1.56% | +8.08% | +90.01% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4d07fcfb00d670444fedf48d5.Wujkf5DLw2Ra4OxR77893ZRBxzU3bIkyLDAGbI1Hxzw.P6W9G6KptyMCmaEWqvNSpdp1mHJ6Kd5IQlRIKsYoom07vrcS1_q6LTnS3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.79 | 7,306 | 23,405 |
| 20:59:50 | 19.77 | 118 | 16,099 |
| 20:59:23 | 19.76 | 101 | 15,981 |
| 20:57:46 | 19.77 | 100 | 15,880 |
| 20:53:12 | 19.75 | 100 | 15,780 |
| 20:51:35 | 19.73 | 100 | 15,680 |
| 20:51:35 | 19.74 | 100 | 15,580 |
| 20:51:35 | 19.73 | 100 | 15,480 |
| 20:51:35 | 19.72 | 128 | 15,380 |
| 20:48:28 | 19.80 | 100 | 15,252 |
Course Extremes
| 1 week | 19.5 |  | 20.33 |
| 1 month | 19.15 | | 21.32 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.3 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
