|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 USD | -1.07% |
|
-3.63% | +7.02% |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.20 | US$17.89 | US$17.80 | US$17.73 | US$17.54 |
| Volume | 28,930 | 13,650 | 23,018 | 25,519 | 30,556 |
| Change | +3.47% | -1.70% | -0.50% | -0.39% | -1.07% |
| Opening | US$17.70 | US$18.25 | US$17.89 | US$17.97 | US$17.72 |
| High | US$18.21 | US$18.25 | US$17.89 | US$18.02 | US$17.76 |
| Low | US$17.70 | US$17.73 | US$17.52 | US$17.60 | US$17.42 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.63% | ||
| Current month | -0.28% | ||
| 1 month | +4.65% | ||
| 3 months | +4.28% | ||
| 6 months | +5.35% | ||
| Current year | +7.02% | ||
| 1 year | +17.01% | ||
| 3 years | +20.97% | ||
| 5 years | +9.56% | ||
| 10 years | +7.94% |
Volumes
marketsDaily volume
30,556
Estimated daily volume
30,556
Avg. Volume 20 sessions
49,137
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
861,862.98
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,874,962
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
235,731,215
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.45
Moving average 50 days
16.76
Moving average 100 days
16.69
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.81
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.63% | +17.01% | +20.97% | 250M | |
| +0.04% | -1.37% | -3.57% | +45.59% | 103B | |
| -0.31% | +2.79% | +18.96% | +53.74% | 74.7B | |
| +0.93% | -2.03% | +5.88% | +63.79% | 59.31B | |
| +0.82% | +3.05% | -31.54% | +10.89% | 53.53B | |
| -3.73% | -3.01% | +28.33% | +109.23% | 50.54B | |
| -0.96% | -1.57% | +0.11% | +8.15% | 43.85B | |
| -1.98% | +10.27% | -27.35% | -31.58% | 42.09B | |
| -0.80% | +2.73% | +9.84% | +147.07% | 33.8B | |
| -1.78% | +0.95% | +39.83% | +78.25% | 31.26B | |
| Average | -0.88% | +1.08% | +5.75% | +50.61% | 49.27B | |
| Weighted average by Cap. | -0.65% | +1.00% | +3.20% | +50.87% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IIEvwqQ3bbevy_RKWz1dF4L75FeAhMGZoOCagJWqUrM.T8N2kvROOOKX5sclFQkIXeO1phKy44LxktOszt2cOIRnyGaAx2BZ5Jedhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.54 | 9,031 | 22,810 |
| 20:59:59 | 17.56 | 100 | 13,779 |
| 20:59:42 | 17.56 | 136 | 13,679 |
| 20:59:41 | 17.54 | 100 | 13,543 |
| 20:59:41 | 17.57 | 399 | 13,443 |
| 20:59:41 | 17.54 | 205 | 13,044 |
| 20:59:39 | 17.56 | 100 | 12,839 |
| 20:59:38 | 17.55 | 100 | 12,739 |
| 20:59:38 | 17.50 | 100 | 12,639 |
| 20:55:39 | 17.58 | 100 | 12,539 |
Course Extremes
| 1 week | 17.42 |  | 18.02 |
| 1 month | 16.56 | | 18.52 |
| Current year | 14.83 | | 18.52 |
| 1 year | 14.11 | | 18.52 |
| 3 years | 12.42 | | 18.52 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
