|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.60 USD | +0.34% |
|
-1.62% | +7.38% |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.89 | US$17.80 | US$17.73 | US$17.54 | US$17.60 |
| Volume | 13,650 | 23,018 | 25,519 | 30,556 | 17,095 |
| Change | -1.70% | -0.50% | -0.39% | -1.07% | +0.34% |
| Opening | US$18.25 | US$17.89 | US$17.97 | US$17.72 | US$17.45 |
| High | US$18.25 | US$17.89 | US$18.02 | US$17.76 | US$17.66 |
| Low | US$17.73 | US$17.52 | US$17.60 | US$17.42 | US$17.31 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.62% | ||
| Current month | +0.06% | ||
| 1 month | +3.10% | ||
| 3 months | +2.33% | ||
| 6 months | +7.78% | ||
| Current year | +7.38% | ||
| 1 year | +15.87% | ||
| 3 years | +21.38% | ||
| 5 years | +7.71% | ||
| 10 years | +8.31% |
Volumes
marketsDaily volume
17,095
Estimated daily volume
17,095
Avg. Volume 20 sessions
49,785
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
876,216
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
250,729,723
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
236,537,593
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.49
Moving average 50 days
16.78
Moving average 100 days
16.69
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
49.93
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.62% | +15.87% | +21.38% | 251M | |
| +1.48% | -0.72% | -1.61% | +47.74% | 104B | |
| +0.81% | +2.24% | +19.02% | +54.99% | 74.8B | |
| +0.23% | -1.41% | +7.51% | +64.78% | 60.25B | |
| -0.12% | +0.76% | -31.46% | +10.76% | 53.53B | |
| +1.40% | -1.08% | +30.19% | +112.16% | 51.24B | |
| -0.68% | -0.57% | -0.46% | +7.61% | 43.49B | |
| +0.40% | +6.90% | -27.06% | -31.30% | 42.13B | |
| +0.82% | +1.70% | +8.73% | +146.95% | 33.47B | |
| +0.81% | -0.44% | +40.61% | +79.70% | 31.79B | |
| Average | +0.55% | -0.16% | +6.13% | +51.48% | 49.47B | |
| Weighted average by Cap. | +0.68% | +0.11% | +4.04% | +52.08% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e8803a.R6Yde9-nTRM1DgjjIoelokhwA6iG4-S86_0OpqSTj6A.A_9kPJDJFUpnaWOHYPTo8hkzYuvst6mFm59B5O-g4sw9_l426cB6TEQ2Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.60 | 5,079 | 12,378 |
| 20:59:55 | 17.58 | 100 | 7,299 |
| 20:59:24 | 17.50 | 381 | 7,199 |
| 20:59:24 | 17.50 | 209 | 6,818 |
| 20:59:02 | 17.52 | 100 | 6,609 |
| 20:59:02 | 17.52 | 100 | 6,509 |
| 20:59:02 | 17.51 | 129 | 6,409 |
| 20:58:38 | 17.56 | 455 | 6,280 |
| 20:58:11 | 17.45 | 100 | 5,825 |
| 20:58:11 | 17.50 | 100 | 5,725 |
Course Extremes
| 1 week | 17.31 |  | 18.02 |
| 1 month | 16.56 | | 18.52 |
| Current year | 14.83 | | 18.52 |
| 1 year | 14.11 | | 18.52 |
| 3 years | 12.42 | | 18.52 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
