|
Real-time Estimate
Cboe BZX
18:39:10 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.40 USD | -2.88% |
|
-3.33% | +13.30% |
| 09-17 | LCNB Chief Wealth Officer Michael Miller to Retire | MT |
| 09-17 | Michael R. Miller to Retire from LCNB National Bank and LCNB Corp., Effective March 31, 2027 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.15 | US$18.79 | US$18.93 | US$18.95 | US$18.56 |
| Volume | 31,025 | 91,017 | 24,927 | 26,270 | 10,463 |
| Change | -0.31% | -1.88% | +0.75% | +0.11% | -2.88% |
| Opening | US$19.40 | US$19.15 | US$18.80 | US$19.10 | US$18.84 |
| High | US$19.43 | US$19.33 | US$18.96 | US$19.13 | US$18.84 |
| Low | US$18.90 | US$18.78 | US$18.72 | US$18.72 | US$18.49 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.33% | ||
| Current month | -3.93% | ||
| 1 month | -4.62% | ||
| 3 months | +6.79% | ||
| 6 months | +16.94% | ||
| Current year | +13.30% | ||
| 1 year | +18.66% | ||
| 3 years | +26.33% | ||
| 5 years | +9.36% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
10,463
Estimated daily volume
17,388
Avg. Volume 20 sessions
31,940
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
587,855.7
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,132,022
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97%
Free-Float capitalization (USD)
254,824,629
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.21
Moving average 50 days
19.47
Moving average 100 days
18.18
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
42.45
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -3.33% | +18.66% | +26.33% | 270M | |
| -0.08% | +2.93% | +24.66% | +122.43% | 353B | |
| +0.03% | -0.77% | -4.39% | +41.01% | 101B | |
| -0.84% | +1.91% | +14.57% | +51.14% | 81.69B | |
| -0.44% | -1.90% | +7.58% | +57.46% | 62.72B | |
| -0.11% | -0.28% | -11.23% | +9.16% | 56.51B | |
| -0.77% | +0.16% | +16.29% | +102.61% | 47.85B | |
| +1.61% | -1.56% | -18.45% | -30.58% | 42.75B | |
| +0.50% | -3.11% | -16.60% | +6.17% | 40.24B | |
| -0.62% | -3.26% | +27.85% | +151.27% | 37.77B | |
| Average | -0.37% | -0.47% | +5.90% | +53.70% | 82.36B | |
| Weighted average by Cap. | -0.12% | +1.07% | +11.76% | +79.22% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4c0e979ac1c.bGAR8s4DiqEVNGXNnp0sd_DM_w-rNs5EtvjkPX4_w_A.OjNCtIRtvJQkeh_60OdjIKeYhzrMD60D7r6RZwZdhZomKUC4h23u215BXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:17 | 18.56 | 367 | 6,902 |
| 18:22:13 | 18.57 | 200 | 6,535 |
| 18:22:12 | 18.52 | 2,400 | 6,335 |
| 18:22:12 | 18.54 | 100 | 3,935 |
| 18:15:57 | 18.57 | 100 | 3,835 |
| 18:15:57 | 18.55 | 100 | 3,735 |
| 18:14:44 | 18.52 | 100 | 3,635 |
| 18:14:44 | 18.52 | 100 | 3,535 |
| 18:10:45 | 18.52 | 100 | 3,435 |
| 18:06:51 | 18.58 | 269 | 3,335 |
Price Extremes
| 1 week | 18.49 |  | 19.43 |
| 1 month | 18.49 | | 19.93 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.3 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +15.62% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
