|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | -0.10% |
|
-1.16% | +19.28% |
| 07-16 | LCNB Corp. Reports Charge offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-15 | LCNB Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$19.14 | US$19.81 | US$19.36 | US$19.57 | US$19.55 |
| Volume | 65,520 | 85,441 | 38,135 | 63,017 | 50,909 |
| Change | -3.24% | +3.50% | -2.27% | +1.08% | -0.10% |
| Opening | US$19.84 | US$19.15 | US$19.82 | US$19.68 | US$19.35 |
| High | US$20.10 | US$20.62 | US$19.82 | US$20.24 | US$19.82 |
| Low | US$18.79 | US$19.15 | US$19.25 | US$19.35 | US$19.18 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.16% | ||
| Current month | +11.14% | ||
| 1 month | +12.42% | ||
| 3 months | +21.73% | ||
| 6 months | +14.46% | ||
| Current year | +19.28% | ||
| 1 year | +24.92% | ||
| 3 years | +20.01% | ||
| 5 years | +18.84% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
50,910
Estimated daily volume
50,910
Avg. Volume 20 sessions
38,541
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
753,476.55
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
278,952,560
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97 %
Free-Float capitalization (USD)
263,171,880
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.53
Moving average 20 days
18.22
Moving average 50 days
17.26
Moving average 100 days
16.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
65.83
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.16% | +24.92% | +20.01% | 279M | |
| +0.34% | +3.52% | +10.11% | +123.57% | 330B | |
| -0.42% | +1.16% | -3.63% | +43.89% | 107B | |
| +0.86% | +0.55% | +19.12% | +44.35% | 75.32B | |
| -1.12% | +0.64% | +12.09% | +62.21% | 62.97B | |
| +0.44% | +3.40% | -23.25% | +15.72% | 56.81B | |
| -0.90% | -3.74% | +33.72% | +102.44% | 52.28B | |
| -3.46% | +0.80% | -25.52% | -31.42% | 44.63B | |
| -0.30% | -4.18% | -9.19% | +2.87% | 41.37B | |
| -1.47% | -0.57% | +12.76% | +133.04% | 34.29B | |
| Average | -0.60% | +0.79% | +5.11% | +51.67% | 80.49B | |
| Weighted average by Cap. | -0.15% | +1.30% | +5.61% | +77.34% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.4Z7I1AnNbWc4g1qWMcANoESUYPWkbcbl2crmAvlOeQo.js2N5XipXhJ6txPTVKVVkAfwL9jGC7Cz4f22bow2TW6r8v26QpoEEV3MDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.55 | 8,230 | 35,363 |
| 20:59:49 | 19.56 | 100 | 27,133 |
| 20:59:45 | 19.58 | 100 | 27,033 |
| 20:59:19 | 19.70 | 100 | 26,933 |
| 20:58:23 | 19.73 | 100 | 26,833 |
| 20:58:22 | 19.73 | 100 | 26,733 |
| 20:49:54 | 19.64 | 100 | 26,633 |
| 20:49:54 | 19.67 | 100 | 26,533 |
| 20:46:03 | 19.62 | 100 | 26,433 |
| 20:46:02 | 19.55 | 100 | 26,333 |
Course Extremes
| 1 week | 19.15 |  | 20.62 |
| 1 month | 16.96 | | 20.62 |
| Current year | 14.83 | | 20.62 |
| 1 year | 14.11 | | 20.62 |
| 3 years | 12.42 | | 20.62 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +19.28% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
