Quotes 5-day view: LCNB Corp.

Delayed Quote Nasdaq
LCNB Corp.(LCNB) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last US$17.80 US$17.73 US$17.54 US$17.60 US$17.69
Volume 23,018 25,519 30,556 17,095 8,067
Change -0.50% -0.39% -1.07% +0.34% +0.99%
Opening US$17.89 US$17.97 US$17.72 US$17.45 US$17.68
High US$17.89 US$18.02 US$17.76 US$17.66 US$17.73
Low US$17.52 US$17.60 US$17.42 US$17.31 US$17.47

Performance

1 day+0.99%
1 week-0.62%
Current month+0.57%
1 month+1.84%
3 months+4.37%
6 months+8.46%
Current year+7.93%
1 year+14.65%
3 years+23.19%
5 years+7.41%
10 years+6.06%

Volumes

markets
Daily volume
8,067
Estimated daily volume
9,656
Avg. Volume 20 sessions
49,785
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
884,928.38
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
250,729,723
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
236,537,593
Average Daily Capital Traded
0.35%

Indicators

Moving average 5 days
17.83
Moving average 20 days
17.49
Moving average 50 days
16.78
Moving average 100 days
16.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
49.93
RSI 14 days
52.67

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%-0.62%+14.65%+23.19% 251M
+1.48%+0.09%-2.14%+48.06% 104B
+0.81%+3.62%+19.93%+54.85% 74.8B
+0.37%-1.30%+7.63%+64.97% 60.25B
+0.81%+1.58%-30.90%+11.66% 53.53B
+1.46%-0.99%+30.11%+114.90% 51.24B
-0.68%-0.57%-0.46%+7.61% 43.49B
-0.40%+6.47%-27.35%-31.58% 42.13B
+0.82%+1.70%+8.73%+146.95% 33.47B
+0.81%-0.44%+40.61%+79.70% 31.79B
Average +0.65%-0.31%+6.08%+52.03% 49.47B
Weighted average by Cap. +0.73%-0.00%+4.11%+52.50%

Historical Quotes: LCNB Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

52c420b7024083d2.z4OiTH7oom_vqtwstERzwSe1DMXEiIfkESfJ1mZv-uM.rsrTeTWJkQjXw-Vk4T4Qo06YRoGN2cmgeXbxpA8_jayiztI-K7fQCtr7kQ
DatePriceVolumeTotal
18:19:05 17.691004,742
18:19:05 17.691004,642
18:06:36 17.671004,542
18:06:36 17.671004,442
18:06:36 17.671004,342
18:06:36 17.671004,242
18:06:36 17.671004,142
18:06:26 17.671004,042
17:47:16 17.651003,942
17:45:55 17.681003,842
Chart LCNB Corp.

Course Extremes

1 week 17.31
Extreme 17.3082
18.02
1 month 16.56
Extreme 16.5601
18.52
Current year 14.83
Extreme 14.83
18.52
1 year 14.11
Extreme 14.11
18.52
3 years 12.42
Extreme 12.42
18.52
5 years 12.42
Extreme 12.42
20.69
10 years 10.03
Extreme 10.03
25

Monthly variations

Annual variations

2026+7.38%
2025+8.33%
2024-4.06%
2023-12.39%
2022-7.83%
2021+32.95%
2020-23.89%
2019+27.39%
2018-25.92%
2017-12.04%
2016+42.11%
2015+8.56%
2014-15.67%
2013+30.44%
2012+5.79%
2011+8.37%
2010+13.81%
2009+16.67%
2008-21.74%
2007-36.11%
2006-3.10%
2005-2.24%
2004+7.42%
2003+42.93%
2002+20.41%
2001+23.64%
2000-52.50%
1999+40.00%
1998+58.73%
1997+9.37%
1996+9.92%
1995+0.19%