|
Real-time Estimate
Cboe BZX
18:11:13 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.26 USD | +1.48% |
|
+2.04% | +16.05% |
| 10-15 | LCNB Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-15 | LCNB Corp. Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote NasdaqPerformance
| 1 day | +1.42% | ||
| 1 week | +2.04% | ||
| Current month | +2.98% | ||
| 1 month | +0.48% | ||
| 3 months | -3.99% | ||
| 6 months | +12.54% | ||
| Current year | +16.05% | ||
| 1 year | +28.43% | ||
| 3 years | +43.12% | ||
| 5 years | +8.69% | ||
| 10 years | +6.49% |
Volumes
marketsDaily volume
12,159
Estimated daily volume
22,975
Avg. Volume 20 sessions
23,723
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
456,904.98
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,695,132
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.98%
Free-Float capitalization (USD)
255,363,506
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.74
Moving average 50 days
19.15
Moving average 100 days
18.65
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
53.55
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +2.04% | +28.43% | +43.12% | 271M | |
| +0.45% | +1.12% | +10.84% | +134.45% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +0.96% | -5.64% | -2.16% | +93.52% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.19% | +42.83% | +124.91% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.90% | +0.97% | +35.76% | +152.18% | 273B | |
| -0.11% | +1.23% | -4.98% | +102.97% | 246B | |
| Average | -0.05% | +0.26% | +23.08% | +111.73% | 354.41B | |
| Weighted average by Cap. | -0.16% | +0.41% | +21.00% | +120.98% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.Ae6jfFn5wfENSsRm9Ay0Ay3o5aaEeNXLlSc-2bYxGr4.MdnJFSPIiJk8OohTv1PMM3mStf7LS-X-1Eh7lf4HK8xuuo44asyUtUwuiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:29 | 19.02 | 100 | 9,751 |
| 17:12:05 | 19.18 | 295 | 9,651 |
| 17:12:05 | 19.18 | 305 | 9,356 |
| 17:12:05 | 19.19 | 100 | 9,051 |
| 17:12:05 | 19.22 | 200 | 8,951 |
| 16:08:45 | 19.31 | 100 | 8,751 |
| 15:56:53 | 19.40 | 100 | 8,651 |
| 15:56:51 | 19.24 | 600 | 8,551 |
| 15:56:51 | 19.33 | 100 | 7,951 |
| 15:56:51 | 19.33 | 100 | 7,851 |
Price Extremes
| 1 week | 18.38 |  | 19.54 |
| 1 month | 18 | | 19.54 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.65 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +15.80% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
