Quotes LC Logistics, Inc.

Stocks

2490

KYG540821132

Marine Freight & Logistics

Market Closed - Hong Kong S.E. 09:08:21 03/09/2026 BST			5-day change	1st Jan Change
4.450 ^HKD	+5.95%		+1.14%	-

08-25	LC Logistics, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	LC Logistics, Inc. has Changed its Name to LC Group Holding Limited	CI

Stock exchange

Hong Kong S.E. 2490 4.450 $ +5.95% 8.16M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2490	4.450HKD	+5.95%	8.16M $

Quotes 5-day view: LC Logistics, Inc.

Delayed Quote Hong Kong S.E.

LC Logistics, Inc.(2490) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	HK$4.640	HK$4.775	HK$4.505	HK$4.200	HK$4.450
Volume	1,075,800	828,600	2,883,900	645,600	1,833,900
Change	+8.16%	+2.91%	-5.65%	-6.77%	+5.95%
Opening	HK$4.350	HK$4.545	HK$4.800	HK$4.600	HK$4.280
High	HK$4.715	HK$5.030	HK$4.810	HK$4.605	HK$4.450
Low	HK$4.350	HK$4.480	HK$4.410	HK$4.190	HK$4.225

Performance

1 day	+5.95%
1 week	+1.14%
Current month	-6.81%
1 month	-13.42%
3 months	+8.01%
6 months	-26.81%
1 year	-44.10%

Volumes

markets

Daily volume

1,833,900

Estimated daily volume

1,833,900

Avg. Volume 20 sessions

2,578,060

Daily volume ratio

0.71

Avg. Volume 20 sessions HKD

11,472,367

Avg. Volume 20 sessions USD

1,463,438.08

Record volume 1

8,962,200

Record volume 2

6,935,200

Record volume 3

6,826,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

2,057,442,833

Market Cap (USD)

306,637,165

Net sales (CNY)

1,872,237,000

Net sales (USD)

279,034,458

Number of employees

340

Sales / Employee (CNY)

5,506,579

Sales / Employee (USD)

820,690

Free-Float

50.85 %

Free-Float capitalization (HKD)

1,046,172,280

Free-Float capitalization (USD)

155,919,424

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

4.482

Moving average 20 days

4.567

Moving average 50 days

4.588

Moving average 100 days

4.618

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+2.63%

Price spread / (MMA50)

+3.10%

Price spread / (MMA100)

+3.78%

STIM

RSI 9 days

38.51

RSI 14 days

41.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LC LOGISTICS, INC.	+5.95%	+1.14%	-44.10%	-	307M
AP MOLLER MAERSK	+1.93%	-0.32%	+60.56%	+70.04%	46.39B
COSCO SHIPPING HOLDINGS CO., LTD.	+1.43%	-2.96%	+22.87%	+111.55%	36.05B
HAPAG-LLOYD AG	+3.83%	+2.03%	+12.90%	-27.20%	26.63B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+8.37%	+5.01%	+189.79%	+215.36%	21.4B
NIPPON YUSEN KABUSHIKI KAISHA	+2.69%	+4.65%	+32.46%	+84.13%	18.05B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+2.26%	-4.64%	+63.13%	+209.30%	15.29B
MITSUI O.S.K. LINES, LTD.	+2.16%	+1.64%	+48.95%	+74.35%	15.24B
HMM CO.,LTD	+2.64%	0.00%	-4.47%	+28.61%	14.45B
ADNOC LOGISTICS & SERVICES PLC	0.00%	+1.63%	+27.09%	+84.14%	13.79B
Average	+3.13%	-1.65%	+40.92%	+94.48%	20.76B
Weighted average by Cap.	+2.79%	-1.67%	+51.21%	+89.64%

See all sector performances

Historical Quotes: LC Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9f8bbd7a267373d95ded4de9ef7c49e.__tT6EovUDaMXXyOOOgrsahr0HDov0Lwnj3sru_ckYk.yJhrsRBGMwDLCw7XTdtmg5hYuzqgyXTJ21G2g7q64-rJggCnDRooBe5kFw

Date	Price	Volume	Total
09:08:21	4.450	5,400	1,828,800
08:59:54	4.310	600	1,823,400
08:59:46	4.310	600	1,822,800
08:59:46	4.305	1,500	1,822,200
08:59:45	4.300	10,200	1,820,700
08:59:19	4.310	300	1,810,500
08:59:05	4.300	600	1,810,200
08:59:05	4.300	300	1,809,600
08:59:03	4.265	900	1,809,300
08:59:03	4.295	2,400	1,808,400