|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.320 HKD | -6.90% |
|
+4.85% | -2.92% |
| 06-23 | LC Logistics Nets HK$137.5 Million via Share Placement | MT |
| 06-12 | LC Logistics Turns to Equity Markets For HK$139 Million Capital Raise; Shares Surge 19% | MT |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.910 | HK$4.180 | HK$4.410 | HK$4.640 | HK$4.320 |
| Volume | 625,000 | 557,700 | 6,935,200 | 580,400 | 624,000 |
| Change | -5.10% | +6.91% | +5.50% | +5.22% | -6.90% |
| Opening | HK$4.100 | HK$3.970 | HK$4.180 | HK$4.480 | HK$4.480 |
| High | HK$4.210 | HK$4.390 | HK$4.590 | HK$4.690 | HK$4.570 |
| Low | HK$3.910 | HK$3.860 | HK$4.160 | HK$4.280 | HK$4.050 |
Performance
| 1 day | -6.90% | ||
| 1 week | +4.85% | ||
| Current month | -2.26% | ||
| 1 month | -16.92% | ||
| 3 months | -15.95% | ||
| 6 months | -17.40% | ||
| Current year | -2.92% | ||
| 1 year | -49.36% |
Volumes
marketsDaily volume
624,000
Estimated daily volume
624,000
Avg. Volume 20 sessions
1,044,629
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
4,512,797.28
Avg. Volume 20 sessions USD
575,634.37
Record volume 1
6,935,200
Record volume 2
6,826,500
Record volume 3
5,418,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,138,361,253
Market Cap (USD)
315,476,270
Net sales (CNY)
1,872,237,000
Net sales (USD)
276,214,482
Number of employees
349
Sales / Employee (CNY)
5,364,576
Sales / Employee (USD)
791,446
Free-Float
51.98 %
Free-Float capitalization (HKD)
1,111,445,144
Free-Float capitalization (USD)
163,973,495
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.292
Moving average 20 days
4.53
Moving average 50 days
4.556
Moving average 100 days
4.886
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+13.10%
RSI 9 days
58.56
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | +4.85% | -49.36% | - | 315M | |
| -0.24% | +7.84% | +30.87% | +22.38% | 36.93B | |
| +1.15% | +7.61% | +8.47% | +88.08% | 31.73B | |
| -1.09% | +8.74% | +0.63% | -45.40% | 25.52B | |
| -1.77% | -10.08% | +128.41% | +117.34% | 16.57B | |
| +3.00% | +7.95% | +9.90% | +69.47% | 14.18B | |
| -0.25% | +1.57% | -19.80% | +5.92% | 12.72B | |
| +2.51% | +7.04% | +47.35% | +138.56% | 12.41B | |
| +2.91% | +12.58% | +7.73% | +25.98% | 12.21B | |
| -1.79% | -0.66% | +29.12% | +69.86% | 12.13B | |
| Average | -0.25% | +5.13% | +19.33% | +54.69% | 17.47B | |
| Weighted average by Cap. | +0.30% | +5.83% | +25.53% | +47.89% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b7.A1xdM3M8hQq3hDMbSzQ25DjfodiESQVa2GJ2QrTItjs.di0VZD8I4nrytAV1JFhcsEmakpa3ezEctygxAIO8w31lZTtHIE3KTef9cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:47 | 4.320 | 1,800 | 615,600 |
| 08:57:47 | 4.320 | 1,800 | 613,800 |
| 08:57:47 | 4.290 | 300 | 612,000 |
| 08:57:47 | 4.290 | 2,100 | 611,700 |
| 08:56:24 | 4.280 | 3,000 | 609,600 |
| 08:56:24 | 4.280 | 300 | 606,600 |
| 08:56:24 | 4.280 | 2,100 | 606,300 |
| 08:54:34 | 4.280 | 300 | 604,200 |
| 08:54:34 | 4.280 | 2,100 | 603,900 |
Course Extremes
| 1 week | 3.86 |  | 4.69 |
| 1 month | 3.86 | | 5.59 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 8.71 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
