|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 HKD | -3.97% |
|
-12.71% | +3.37% |
| 07-30 | LC Logistics, Inc. has Changed its Name to LC Group Holding Limited | CI |
| 06-23 | LC Logistics Nets HK$137.5 Million via Share Placement | MT |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.060 | HK$4.895 | HK$4.780 | HK$4.790 | HK$4.600 |
| Volume | 910,500 | 738,900 | 871,500 | 761,700 | 1,755,300 |
| Change | +1.20% | -3.26% | -2.35% | +0.21% | -3.97% |
| Opening | HK$4.950 | HK$5.000 | HK$4.800 | HK$4.780 | HK$4.790 |
| High | HK$5.175 | HK$5.100 | HK$4.960 | HK$4.940 | HK$4.790 |
| Low | HK$4.940 | HK$4.750 | HK$4.780 | HK$4.760 | HK$4.550 |
Performance
| 1 day | -3.97% | ||
| 1 week | -12.71% | ||
| Current month | -10.51% | ||
| 1 month | +11.65% | ||
| 3 months | -7.44% | ||
| 6 months | -29.23% | ||
| Current year | +3.37% | ||
| 1 year | -43.49% |
Volumes
marketsDaily volume
1,755,300
Estimated daily volume
1,755,300
Avg. Volume 20 sessions
5
Daily volume ratio
351,060
Avg. Volume 20 sessions HKD
23
Avg. Volume 20 sessions USD
2.93
Record volume 1
8,962,200
Record volume 2
6,935,200
Record volume 3
6,826,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,358,467,764
Market Cap (USD)
349,552,810
Net sales (CNY)
1,872,237,000
Net sales (USD)
277,487,661
Free-Float
50.85 %
Free-Float capitalization (HKD)
1,199,237,986
Free-Float capitalization (USD)
177,741,250
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.905
Moving average 20 days
4.905
Moving average 50 days
4.905
Moving average 100 days
4.905
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
4.91
RSI 14 days
4.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -12.71% | -43.49% | - | 350M | |
| -1.42% | -1.28% | +21.45% | +27.00% | 37.69B | |
| -0.58% | -0.13% | +4.97% | +93.12% | 34.04B | |
| -1.44% | -2.92% | -5.83% | -31.97% | 25.3B | |
| -9.35% | -3.23% | +165.38% | +152.76% | 21.76B | |
| +0.69% | +1.90% | +17.72% | +60.38% | 15.64B | |
| +0.93% | +4.34% | -5.87% | +22.45% | 14.27B | |
| +0.10% | +2.91% | +50.64% | +143.24% | 13.91B | |
| +1.50% | +8.24% | +28.35% | +55.92% | 13.58B | |
| -0.33% | -0.07% | +4.18% | +10.82% | 12.63B | |
| Average | -1.39% | +2,942.26% | +23.75% | +59.30% | 18.91B | |
| Weighted average by Cap. | -1.44% | +4,350.68% | +30.39% | +57.50% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebc79f70a013c4.zVCAXmmtso7NpjbCmH-dQvCMF08iuS9HV1bv4VUl1aw.mmTXCDvE49b5zXyOwR3fJ6_pQBYXjEUpHj2d1ywIl8-FN-YPNuDz14rnfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:23 | 4.600 | 6,000 | 1,736,400 |
| 08:41:41 | 4.605 | 6,000 | 1,730,400 |
| 08:40:23 | 4.600 | 300 | 1,724,400 |
| 08:39:13 | 4.600 | 300 | 1,724,100 |
| 08:39:13 | 4.600 | 8,400 | 1,723,800 |
| 08:38:43 | 4.600 | 3,600 | 1,715,400 |
| 08:38:29 | 4.600 | 5,400 | 1,711,800 |
| 08:38:27 | 4.600 | 1,500 | 1,706,400 |
| 08:38:26 | 4.600 | 2,100 | 1,704,900 |
Course Extremes
| 1 week | 4.55 |  | 5.18 |
| 1 month | 3.86 | | 5.75 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 8.69 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
