LC LOGISTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 HKD | +6.88% |
|
+4.08% | +288.16% |
| 03-24 | Certain Ordinary Shares of LC Logistics, Inc. are subject to a Lock-Up Agreement Ending on 22-MAR-2024. | CI |
| 2023 | LC Logistics in Talks with Aukey International for US Warehouse | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.3 $ | 19.12 $ | 18.7 $ | 19.32 $ | 20.65 $ |
| Volume | 214 000 | 169 000 | 165 000 | 163 000 | 107 000 |
| Change | -2.72% | -0.93% | -2.20% | +3.32% | +6.88% |
| Opening | 19.84 | 19.18 | 19.28 | 18.62 | 19.2 |
| High | 20.40 | 19.76 | 21.20 | 20.20 | 20.65 |
| Low | 17.78 | 17.90 | 18.52 | 18.50 | 18.8 |
Performance
| 1 day | +6.88% | ||
| 1 week | +4.08% | ||
| Current month | +60.08% | ||
| 1 month | +60.08% | ||
| 3 months | +316.33% | ||
| 6 months | +251.19% | ||
| Current year | +288.16% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
175 238
Avg. Volume 20 sessions
193 143
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
3 988 402.95
Avg. Volume 20 sessions USD
510 930.37
Record volume 1
2 709 000
Record volume 2
987 000
Record volume 3
654 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 132 755 733
Capitalization (USD)
708 366 486
Net sales (CNY)
1 238 471 000
Net sales (USD)
170 920 144
Number of employees
327
Sales / Employee (CNY)
3 787 373
Sales / Employee (USD)
522 692
Free-Float
11.64 %
Free-Float capitalization (HKD)
597 208 191
Free-Float capitalization (USD)
82 420 105
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.78
21.20
1 month
12.4821.20
Current year
4.3621.20
1 year
3.3821.20
3 years
3.3821.20
5 years
3.3821.20
10 years
3.3821.20
Indicators
Moving average 5 days
19.26
Moving average 20 days
17.34
Moving average 50 days
10.76
Moving average 100 days
7.91
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-47.92%
Price spread / (MMA100)
-61.69%
STIM
RSI 9 days
69.13
RSI 14 days
72.50
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +4.08% | +288.16% | - | 708M | ||
| +3.79% | +8.74% | +74.27% | +55.63% | 31.89B | ||
| +0.91% | +6.82% | +0.58% | +4.63% | 27.3B | ||
| +2.93% | +4.20% | +19.08% | +72.69% | 14.81B | ||
| +1.54% | +2.29% | +16.58% | +63.54% | 11.98B | ||
| +2.99% | +6.61% | +30.18% | +37.23% | 11.6B | ||
| +1.97% | -1.90% | +58.16% | +62.30% | 10.45B | ||
| +1.96% | +7.22% | +22.21% | +123.71% | 10.64B | ||
| +4.59% | 0.00% | -10.37% | -0.40% | 8.89B | ||
| -2.15% | -1.45% | +6.79% | - | 8.24B | ||
| +6.53% | +8.00% | +52.63% | +27.73% | 8.49B | ||
| -0.24% | +0.49% | +52.45% | +50.22% | 7.06B | ||
| +9.61% | +15.96% | +49.27% | +39.39% | 7.16B | ||
| +1.32% | +4.72% | +10.08% | +67.90% | 4.12B | ||
| -1.87% | -5.41% | +8.25% | +4.58% | 3.28B | ||
| +3.28% | -5.78% | +48.57% | +94.37% | 2.9B | ||
| Average | +2.79% | +2.52% | +45.43% | +50.25% | ||
| Weighted average by Cap. | +2.65% | +3.59% | +33.08% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47783cd.x7mHX_9fc2XbrzPNAgLa0hASd_y1I6b7xKbp1489h5k.lYDLaaoYLCzo6UmfUy-osEJkO8WNbvGNt9GEpuZ68syi__MbiRoGM6v2UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:16 | 20.65 | 1,000 | 106,000 |
| 06:25:15 | 20.5 | 1,000 | 105,000 |
| 06:23:46 | 20.5 | 1,000 | 104,000 |
| 06:23:22 | 20.5 | 1,000 | 103,000 |
| 06:22:45 | 20.45 | 1,000 | 102,000 |
| 06:22:22 | 20.45 | 1,000 | 101,000 |
| 06:21:45 | 20.35 | 1,000 | 100,000 |
| 06:18:17 | 20.15 | 1,000 | 99,000 |
| 06:18:02 | 20.15 | 1,000 | 98,000 |
| 06:16:35 | 20.05 | 1,000 | 97,000 |
Monthly variations
Annual change
| 2024 | +263.16% | ||
| 2023 | +4.31% |
- Stock Market
- Equities
- 2490 Stock
- Quotes LC Logistics, Inc.
