LB INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | +1.83% |
|
-17.97% | +7.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5840 ₩ | 5310 ₩ | 4855 ₩ | 4930 ₩ | 5020 ₩ |
| Volume | 923 578 | 10 883 640 | 912 688 | 469 977 | 315 047 |
| Change | -4.58% | -9.08% | -8.57% | +1.54% | +1.83% |
| Opening | 6,020.00 | 5,640.00 | 5,070.00 | 4,855.00 | 4,925.00 |
| High | 6,200.00 | 6,900.00 | 5,220.00 | 5,100.00 | 5,070.00 |
| Low | 5,760.00 | 5,250.00 | 4,850.00 | 4,855.00 | 4,880.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -17.97% | ||
| Current month | +1.83% | ||
| 1 month | +17.98% | ||
| 3 months | +15.67% | ||
| 6 months | +10.57% | ||
| Current year | +7.84% | ||
| 1 year | -5.28% |
Volumes
marketsDaily volume
315 047
Avg. Volume 20 sessions
2 125 313
Avg. Volume 20 sessions KRW
10 669 071 260.00
Avg. Volume 20 sessions USD
7 777 752.95
Record volume 1
23 387 170
Record volume 2
20 381 120
Record volume 3
10 883 640
Capital turnover ratio
0.09
Float rotation
0.45
Basic data
Capitalization (KRW)
112 450 392 318
Capitalization (USD)
81 976 336
Net sales (KRW)
27 508 715 900
Net sales (USD)
20 053 854
Number of employees
28
Sales / Employee (KRW)
982 454 139
Sales / Employee (USD)
716 209
Free-Float
20.49 %
Free-Float capitalization (KRW)
23 260 268 858
Free-Float capitalization (USD)
16 956 736
Average Daily Capital Traded
9.49%
Highs and lows
1 week
4 850.00
6 900.00
1 month
4 200.007 930.00
Current year
4 010.007 930.00
1 year
3 715.007 930.00
3 years
3 715.0010 400.00
5 years
3 715.0010 400.00
10 years
3 715.0010 400.00
Indicators
Moving average 5 days
5 191.00
Moving average 20 days
5 571.00
Moving average 50 days
4 759.50
Moving average 100 days
4 636.75
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
41.55
RSI 14 days
46.69
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -17.97% | +7.84% | -5.28% | 81.98M | ||
| +0.56% | +2.27% | +19.08% | +35.03% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +2.11% | +2.89% | +21.94% | +8.56% | 793M | ||
| +0.66% | -2.08% | +8.13% | +26.74% | 670M | ||
| +1.65% | +0.10% | +33.12% | +81.36% | 561M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +3.46% | +2.39% | +39.44% | +120.64% | 489M | ||
| +5.84% | -2.22% | +80.91% | +171.96% | 316M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +6.32% | +1.70% | +26.13% | +114.37% | 295M | ||
| 0.00% | -4.31% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.89% | +7.57% | +46.90% | +20.54% | 262M | ||
| 0.00% | 0.00% | -12.32% | -14.75% | 227M | ||
| Average | +1.52% | -1.25% | +16.85% | +30.78% | ||
| Weighted average by Cap. | +0.97% | +0.31% | +15.31% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A309960 Stock
- Quotes LB Investment Inc.