LAXMI GOLDORNA HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 INR | +4.32% |
|
+16.89% | +122.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 299.85 ₹ | 309.65 ₹ | 324 ₹ | 338 ₹ | 338 ₹ |
| Volume | 2 072 | 3 754 | 1 864 | 4 711 | 4 711 |
| Change | +3.41% | +3.27% | +4.63% | +4.32% | +4.32% |
| Opening | 303.60 | 303.00 | 309.65 | 340.20 | 330.5 |
| High | 304.40 | 314.80 | 325.10 | 340.20 | 340.2 |
| Low | 290.00 | 300.00 | 309.65 | 307.80 | 307.8 |
Performance
| 1 day | +4.32% | ||
| 1 week | +16.89% | ||
| Current month | +16.01% | ||
| 1 month | +27.24% | ||
| 3 months | +60.46% | ||
| 6 months | +122.22% | ||
| Current year | +122.81% | ||
| 1 year | +1,104.99% | ||
| 3 years | +2,207.17% |
Volumes
marketsDaily volume
4 711
Estimated daily volume
4 711
Avg. Volume 20 sessions
1 117
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
377 546.00
Avg. Volume 20 sessions USD
4 534.33
Record volume 1
1 744 000
Record volume 2
1 008 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 762 263 863
Capitalization (USD)
81 214 789
Net sales (INR)
609 063 170
Net sales (USD)
7 314 849
Number of employees
39
Sales / Employee (INR)
15 617 004
Sales / Employee (USD)
187 560
Free-Float
99 %
Free-Float capitalization (INR)
6 694 641 225
Free-Float capitalization (USD)
80 402 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
289.95
340.20
1 month
249.00340.20
Current year
158.90355.40
1 year
28.05355.40
3 years
14.20355.40
5 years
12.50355.40
10 years
12.50355.40
Indicators
Moving average 5 days
303.19
Moving average 20 days
281.22
Moving average 50 days
291.34
Moving average 100 days
240.32
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-28.90%
STIM
RSI 9 days
75.97
RSI 14 days
68.74
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +16.89% | +122.81% | +1,104.99% | 81.21M | ||
| +1.96% | +3.32% | -6.14% | +28.61% | 36.08B | ||
| -2.40% | -1.12% | -9.12% | -30.53% | 13.84B | ||
| +2.38% | -2.06% | +22.16% | +97.57% | 13.11B | ||
| -0.20% | -2.88% | +10.49% | +15.83% | 4.16B | ||
| -0.18% | -1.41% | +13.58% | -8.56% | 2.6B | ||
| +1.29% | +1.94% | +14.03% | -0.52% | 2.6B | ||
| +1.30% | -5.07% | -0.67% | +26.30% | 1.59B | ||
| -0.29% | -1.61% | -17.02% | -43.63% | 1.35B | ||
| +0.40% | +0.60% | -17.49% | -48.11% | 1.07B | ||
| +0.11% | -5.35% | -35.42% | -9.34% | 1.03B | ||
| -0.37% | -2.16% | -4.56% | -14.47% | 999M | ||
| +0.33% | +0.53% | -4.59% | -11.80% | 841M | ||
| -0.41% | +3.14% | +28.56% | - | 836M | ||
| -2.87% | -3.76% | -5.90% | -16.99% | 755M | ||
| -0.50% | -0.83% | -12.19% | -18.31% | 734M | ||
| Average | +0.29% | +0.62% | +6.16% | +71.40% | ||
| Weighted average by Cap. | +0.84% | +1.26% | -0.11% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20bf9e5.px_OwZ2mGElMkm2rwTc0MwCIhhM0SdrKn-IPjn9M-VU.43aeiujyNSYYxB3M8lFARXjawD5tJ7mQ6LRHwj5_ixKXLfeC1MVdJzr7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:05 | 338 | 50 | 4,711 |
| 10:56:36 | 338 | 25 | 4,661 |
| 10:54:34 | 338 | 229 | 4,636 |
| 10:54:05 | 338 | 1 | 4,407 |
| 10:53:16 | 338 | 100 | 4,406 |
| 10:53:02 | 338 | 1 | 4,306 |
| 10:51:02 | 338 | 6 | 4,305 |
| 10:45:48 | 338 | 1 | 4,299 |
Monthly variations
Annual change
| 2024 | +122.81% | ||
| 2023 | +520.45% | ||
| 2022 | +71.58% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Laxmi Goldorna House Limited
