Stock LVIDE LAVIDE HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lavide Holding N.V.

Equities

LVIDE

NL0010545679

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 15:07:08 26/04/2024 BST 		5-day change 1st Jan Change
0.276 EUR -2.82% Intraday chart for Lavide Holding N.V. -3.50% +31.43%
2023 Lavide Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 CI
2022 Lavide Holding N.V. Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Lavide Holding N.V.(LVIDE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.284 € 0.284 € 0.284 € 0.276 €
Volume 752 0 11 557 3 535
Change -0.70% 0.00% 0.00% -2.82%
Opening 0.29 0.28 0.28 0.28
High 0.29 0.28 0.28 0.28
Low 0.28 0.28 0.27 0.28

Performance

1 day-2.82%
1 week-3.50%
Current month-4.83%
1 month-4.83%
3 months+25.45%
6 months+38.69%
Current year+31.43%
1 year+10.40%
3 years-53.22%
5 years-39.74%
10 years-91.84%

Volumes

markets
Daily volume
3 535
Estimated daily volume
3 535
Avg. Volume 20 sessions
3 264
Daily volume ratio
1.08
Avg. Volume 20 sessions
900.86
Avg. Volume 20 sessions USD
965.32
Record volume 1
2 537 286
Record volume 2
1 912 258
Record volume 3
1 904 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 574 147
Capitalization (USD)
1 686 777
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
56.87 %
Free-Float capitalization (EUR)
895 270
Free-Float capitalization (USD)
959 326
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.27
Extreme 0.27
0.29
1 month
0.26
Extreme 0.262
0.30
Current year
0.17
Extreme 0.171
0.32
1 year
0.17
Extreme 0.171
0.35
3 years
0.14
Extreme 0.14
0.78
5 years
0.14
Extreme 0.14
2.96
10 years
0.14
Extreme 0.14
3.78

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
49.74
RSI 14 days
50.35

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
LAVIDE HOLDING N.V. Stock Lavide Holding N.V.
-2.82%-3.50%+31.43%+10.40% 1.69M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+44.03% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-9.18% 1.42B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+20.68% 616M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+101.13% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+112.05% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+132.64% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+82.22% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.00% 220M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
Average+2.49%+0.24%+12.27%+27.16%
Weighted average by Cap.+17.61%+0.42%+21.61%+2.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3944e986d9759d4c15633c5.99x6T2Czkg6h0kJ8Sonx3zpkxCIhkAEmBVSIpAKIWWw.uLACLDLypTn-kAgZKMGHrVARlw9C93tMdRfR63LdPSGupAJ2AYbkW_iWNQ
DatePriceVolumeDaily volume
15:07:08 0.276 1,638 3,535
15:06:52 0.276 1,422 1,897
15:06:52 0.276 440 475

Chart Lavide Holding N.V.

Chart Lavide Holding N.V.
More charts

Monthly variations

Annual change

2024+31.43%
2023-52.27%
2022-24.14%
2021+61.11%
2020+80.00%
2019-62.26%
2018-31.17%
2017-37.40%
2016+75.71%
2015-44.44%
2014-65.67%
2013-29.42%
2012-91.50%
2011-47.06%
2010-21.68%
2009+53.75%
2008-65.71%
2007-38.05%
2006+101.79%
2005+24.44%
2004+25.00%
20030.00%
2002-75.17%
2001-76.61%
2000+40.91%
1999-46.43%
1998-1.55%
  1. Stock Market
  2. Equities
  3. LVIDE Stock
  4. Quotes Lavide Holding N.V.