LAURENT-PERRIER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 EUR | -.--% |
|
+1.67% | +0.83% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 121 € | 121.5 € | 122 € | 122 € |
| Volume | 47 | 5 | 199 | 775 |
| Change | -0.41% | +0.41% | +0.41% | -.--% |
| Opening | 121.00 | 121.00 | 121.50 | 122.00 |
| High | 121.00 | 121.50 | 122.00 | 122.00 |
| Low | 120.00 | 121.00 | 120.50 | 119.50 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -0.81% | ||
| 6 months | +3.39% | ||
| Current year | +0.83% | ||
| 1 year | -0.81% | ||
| 3 years | +44.55% | ||
| 5 years | +29.24% | ||
| 10 years | +68.62% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
207
Daily volume ratio
3.74
Avg. Volume 20 sessions
25 254.00
Avg. Volume 20 sessions USD
26 911.93
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
725 997 113
Capitalization (USD)
773 658 824
Net sales (EUR)
307 800 000
Net sales (USD)
328 007 070
Free-Float
34.09 %
Free-Float capitalization (EUR)
248 634 038
Free-Float capitalization (USD)
264 956 863
Average Daily Capital Traded
0%
Highs and lows
1 week
119.50
122.00
1 month
118.00123.00
Current year
116.50130.00
1 year
115.00141.00
3 years
83.20141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
121.60
Moving average 20 days
121.05
Moving average 50 days
121.46
Moving average 100 days
121.72
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
58.57
RSI 14 days
54.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.67% | +0.83% | -0.81% | 774M | ||
| -2.77% | -2.17% | +8.81% | -15.43% | 6.38B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.79B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| -0.59% | +0.83% | -14.01% | -43.91% | 983M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 934M | ||
| -1.32% | +0.12% | +7.99% | +5.37% | 815M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 558M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 411M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 321M | ||
| -.--% | -.--% | -.--% | -1.29% | 234M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 225M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| -1.06% | -0.36% | -5.42% | +15.29% | 176M | ||
| Average | +0.03% | +1.08% | -0.41% | +0.43% | ||
| Weighted average by Cap. | -1.02% | -0.07% | +3.28% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YB-pZ7n1gLFLuJC7Oz0O4Qw5m7iyvgHVzf7P2ydbBLE.FUDFEeyq7Mh639bheXZpl0ZL9Ojtx0KvkrWGj38vadMtdPpQ96Xw_Xrv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:53 | 122 | 4 | 775 |
| 14:41:53 | 121.5 | 1 | 771 |
| 14:41:53 | 121.5 | 3 | 770 |
| 14:06:36 | 119.5 | 107 | 767 |
| 14:06:36 | 119.5 | 1 | 660 |
| 14:06:35 | 120 | 54 | 659 |
| 14:06:35 | 120 | 284 | 605 |
| 14:06:35 | 120 | 50 | 321 |
| 14:06:35 | 120 | 30 | 271 |
| 14:06:35 | 120 | 50 | 241 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier
