Stock LAUR LAUREATE EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laureate Education, Inc.

Equities

LAUR

US5186132032

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
14.8 USD +2.42% Intraday chart for Laureate Education, Inc. +5.41% +7.95%
03-04 Laureate Education, Inc. Announces Executive Changes CI
03-04 Laureate Education, Inc. Appoints Leslie Brush as Senior Vice President, Chief Legal Officer, and Secretary, Effective April 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Laureate Education, Inc.(LAUR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.25 $ 14.32 $ 14.45 $ 14.8 $
Volume 754 087 843 836 613 414 903 871
Change +0.42% +0.49% +0.91% +2.42%
Opening 14.19 14.19 14.32 14.53
High 14.30 14.48 14.54 14.97
Low 14.14 14.16 14.20 14.52

Performance

1 day+2.42%
1 week+5.41%
Current month+1.58%
1 month+1.58%
3 months+13.15%
6 months+3.97%
Current year+7.95%
1 year+19.45%
3 years+22.11%
5 years-6.33%

Volumes

markets
Daily volume
903 871
Estimated daily volume
903 871
Avg. Volume 20 sessions
729 853
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
10 801 824.40
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 332 327 648
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
83.67 %
Free-Float capitalization (USD)
1 921 330 657
Average Daily Capital Traded
0.46%

Highs and lows

1 week
14.14
Extreme 14.14
14.97
1 month
13.78
Extreme 13.78
14.97
Current year
12.45
Extreme 12.45
14.97
1 year
11.34
Extreme 11.34
14.97
3 years
9.24
Extreme 9.24
19.02
5 years
7.30
Extreme 7.3
21.66
10 years
7.30
Extreme 7.3
21.66

Indicators

Moving average 5 days
14.40
Moving average 20 days
14.42
Moving average 50 days
13.89
Moving average 100 days
13.54
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
59.46
RSI 14 days
58.18

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+19.45% 2.33B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+82.63% 13.78B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+128.84% 8.56B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+11.19% 3.93B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+37.57% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+56.15% 2.85B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+22.46% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+104.27% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+32.91% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+9.83%+23.82%+62.54%+176.32% 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.10%-8.90%-10.51%-18.10% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+45.30% 1.24B
FENBI LTD. Stock Fenbi Ltd.
+2.34%+5.81%-4.79%-66.59% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+242.35% 1.1B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+2.65%+12.79%+2.11% 935M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.33%-1.96%-10.00%+41.51% 880M
Average+1.68%+5.99%+14.26%+57.40%
Weighted average by Cap.+2.33%+6.62%+12.82%+70.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89ff6296915ebeb150ac2098b4d.Oh2LUa6wovpESaSEtivr-A9qrvIfvi_vaobiZnbaiBQ.WCymKMjh8asWHv3t1Wy8s2Em5aBx1EuhMrTRHCaD70xNc_E6yMXbnh054Q
DatePriceVolumeDaily volume
21:00:00 14.8 123,588 713,637
20:59:58 14.79 508 590,049
20:59:58 14.79 200 589,541
20:59:58 14.79 100 589,341
20:59:58 14.79 468 589,241
20:59:58 14.79 122 588,773
20:59:58 14.79 156 588,651
20:59:58 14.79 1,094 588,495
20:59:58 14.79 100 587,401
20:59:58 14.79 434 587,301

Chart Laureate Education, Inc.

Chart Laureate Education, Inc.
More charts

Monthly variations

Annual change

2024+7.95%
2023+42.52%
2022-21.41%
2021-15.93%
2020-17.32%
2019+15.55%
2018+12.39%
2017+2.34%
  1. Stock Market
  2. Equities
  3. LAUR Stock
  4. Quotes Laureate Education, Inc.