Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0495 AUD | +3.12% | -1.00% | -22.66% |
03-26 | Latrobe Magnesium Raises AU$1.9 Million via Share Purchase Plan; Shares Rise 6% | MT |
03-15 | Latrobe Magnesium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.048 $ | 0.0495 $ | 0.0495 $ |
Volume | 402 983 | 350 655 | 252 038 | 253 716 | 253 716 |
Change | 0.00% | 0.00% | -4.00% | +3.13% | +3.12% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 day | +3.13% | ||
1 week | -1.00% | ||
Current month | -4.81% | ||
1 month | -4.81% | ||
3 months | -13.16% | ||
6 months | +15.12% | ||
Current year | -22.66% | ||
1 year | -28.26% | ||
3 years | +135.71% | ||
5 years | +607.14% | ||
10 years | +890.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | -1.00% | -22.66% | -28.26% | 60.96M | ||
-2.35% | +7.83% | +37.36% | +53.62% | 93.43B | ||
-4.08% | +4.96% | +18.32% | +33.86% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
Average | -0.31% | +2.32% | +16.73% | +53.39% | ||
Weighted average by Cap. | -1.85% | +5.44% | +23.71% | +43.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:51 | 0.0495 | 1,230 | 253,716 |
05:10:32 | 0.049 | 1,333 | 252,486 |
05:10:32 | 0.05 | 14,660 | 251,153 |
05:10:32 | 0.05 | 2,000 | 236,493 |
05:10:27 | 0.0495 | 97 | 234,493 |
04:05:48 | 0.049 | 9,905 | 234,396 |
03:31:31 | 0.049 | 290 | 224,491 |
03:31:31 | 0.05 | 137,660 | 224,201 |
03:31:31 | 0.05 | 40,816 | 86,541 |
03:31:31 | 0.05 | 6,673 | 45,725 |
Monthly variations
Annual change
2024 | -22.66% | ||
2023 | -16.88% | ||
2022 | -19.79% | ||
2021 | +317.39% | ||
2020 | +76.92% | ||
2019 | +62.50% | ||
2018 | -42.86% | ||
2017 | -46.15% | ||
2016 | +225.00% | ||
2015 | -50.00% | ||
2014 | +220.00% | ||
2013 | -37.50% | ||
2012 | -63.64% | ||
2011 | -26.67% | ||
2010 | +172.73% | ||
2009 | +175.00% | ||
2008 | -73.33% | ||
2007 | +36.36% | ||
2006 | +120.00% | ||
2005 | -64.29% | ||
2004 | -63.16% | ||
2003 | -40.63% | ||
2002 | -20.00% | ||
2001 | +77.78% | ||
2000 | -35.71% | ||
1999 | +29.63% | ||
1998 | -32.50% | ||
1997 | -72.88% | ||
1996 | +96.67% | ||
1995 | -11.76% | ||
1994 | -10.53% | ||
1993 | +90.00% | ||
1992 | -16.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Latrobe Magnesium Limited