LATONBA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -0.97% |
|
+0.99% | +4.08% |
| 1 week | +0.99% | ||
| Current month | +0.99% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 € | 10 € | 10.3 € | 10.3 € | 10.2 € |
| Volume | 3 001 | 3 001 | 2 260 | 99 | 99 |
| Change | 0.00% | -0.99% | +3.00% | 0.00% | -0.97% |
| Opening | 10.20 | 10.00 | 10.10 | 10.20 | 10.20 |
| High | 10.30 | 10.00 | 10.30 | 10.30 | 10.20 |
| Low | 10.10 | 10.00 | 10.10 | 10.20 | 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 3 months | +7.37% | ||
| 6 months | +4.08% | ||
| Current year | +4.08% |
Volumes
marketsDaily volume
99
Avg. Volume 20 sessions
1 110
Avg. Volume 20 sessions
11 322.00
Avg. Volume 20 sessions USD
12 238.86
Record volume 1
14 500
Record volume 2
7 380
Record volume 3
7 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 784 717
Capitalization (USD)
50 784 717
Free-Float
99 %
Free-Float capitalization (EUR)
50 276 870
Free-Float capitalization (USD)
50 276 870
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.10
10.30
1 month
10.0010.30
Current year
9.0010.30
1 year
8.8813.00
3 years
8.8813.00
5 years
8.8813.00
10 years
8.8813.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.16
Moving average 50 days
10.10
Moving average 100 days
9.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
52.70
RSI 14 days
54.05
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.99% | +4.08% | - | 50.78M | ||
| -0.74% | +0.74% | +4.71% | +8.36% | 46.85B | ||
| -0.54% | +0.47% | +21.41% | +60.56% | 13.15B | ||
| -1.08% | +1.31% | +24.59% | +43.19% | 7.68B | ||
| -2.54% | -1.07% | +0.05% | +4.98% | 7.35B | ||
| -4.48% | -3.42% | -3.26% | +16.30% | 5.97B | ||
| -2.14% | -1.26% | -5.34% | -5.50% | 3.19B | ||
| +11.17% | +12.57% | +28.75% | +27.21% | 2.11B | ||
| -0.45% | +0.69% | +18.01% | +2.57% | 1.95B | ||
| -0.64% | +1.98% | -5.79% | -9.38% | 1.3B | ||
| -1.60% | -0.32% | +4.05% | +7.69% | 1.29B | ||
| -1.05% | -4.22% | -6.92% | -10.70% | 1.2B | ||
| -1.66% | -2.64% | +6.55% | +28.51% | 910M | ||
| +1.20% | +1.63% | -10.71% | -18.83% | 891M | ||
| -0.52% | +1.63% | +49.34% | +93.17% | 827M | ||
| +1.29% | +2.44% | +13.72% | +21.15% | 742M | ||
| Average | -0.41% | +1.57% | +8.95% | +17.95% | ||
| Weighted average by Cap. | -0.90% | +0.50% | +8.25% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LA2 Stock
- Quotes Latonba AG
