Quotes LATAM Airlines Group S.A.

Stocks

LTM

CL0000000423

Airlines

End-of-day quote Santiago S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
25.40 ^CLP	+2.01%		-3.79%	+4.14%

07-10	LATAM Airlines Group S.A. Reports Consolidated Operating Results for the Month, Second Quarter and Year to Date Ended June 2026	CI
06-24	China Eastern to double Shanghai-Auckland-Buenos Aires flights from December, Auckland Airport says	RE

Quotes 5-day view: LATAM Airlines Group S.A.

End-of-day quote Santiago S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	CLP 26.40	CLP 26.26	CLP 24.90	CLP 24.90	CLP 25.40
Volume	822,320,492	535,748,945	688,692,273	893,808,257	733,289,751
Change	+3.53%	-0.53%	-5.18%	0.00%	+2.01%
Opening	CLP 25.80	CLP 26.37	CLP 25.99	CLP 24.90	CLP 24.91
High	CLP 26.45	CLP 26.68	CLP 25.99	CLP 25.05	CLP 25.54
Low	CLP 25.80	CLP 26.03	CLP 24.90	CLP 24.40	CLP 24.80

Performance

1 day	+2.01%
1 week	-3.79%
Current month	-5.26%
1 month	+3.72%
3 months	+7.72%
6 months	-1.93%
Current year	+4.14%
1 year	+26.18%
3 years	+209.64%
5 years	-98.67%
10 years	-99.55%

Volumes

markets

Daily volume

733,289,751

Avg. Volume 20 sessions

822,889,801

Avg. Volume 20 sessions CLP

20,901,400,945.4

Avg. Volume 20 sessions USD

22,615,315.82

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

15,728,212,468

Market Cap (USD)

15,728,212,468

Net sales (USD)

14,494,990,000

Number of employees

42,082

Sales / Employee (USD)

344,446

Free-Float

85.3 %

Free-Float capitalization (CLP)

14,467,078

Free-Float capitalization (USD)

13,415,611,138

Average Daily Capital Traded

132.89%

Indicators

Moving average 5 days

25.57

Moving average 20 days

25.78

Moving average 50 days

23.92

Moving average 100 days

23.43

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+1.50%

Price spread / (MMA50)

-5.83%

Price spread / (MMA100)

-7.76%

RSI 9 days

48.68

RSI 14 days

52.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LATAM AIRLINES GROUP S.A.	+2.01%	-3.79%	+26.18%	+209.64%	15.73B
DELTA AIR LINES, INC.	+0.86%	-2.58%	+56.05%	+86.49%	56.71B
UNITED AIRLINES HOLDINGS, INC.	-1.79%	-7.93%	+34.29%	+122.74%	38.56B
RYANAIR HOLDINGS PLC	-1.00%	+0.15%	+13.12%	+60.82%	32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-1.21%	-3.73%	+17.98%	+190.27%	26.71B
INTERGLOBE AVIATION LIMITED	-0.35%	-1.17%	-9.43%	+96.08%	21.13B
SINGAPORE AIRLINES LIMITED	+0.26%	-0.91%	+3.38%	+2.96%	18.58B
AIR CHINA LIMITED	-3.41%	-4.11%	-25.79%	-33.83%	13.42B
LUFTHANSA	-0.61%	-2.77%	+23.28%	+3.73%	12.51B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.40%	-0.40%	-11.60%	-20.91%	12B
Average	-0.59%	-1.94%	+12.75%	+71.80%	24.74B
Weighted average by Cap.	-0.47%	-2.51%	+22.16%	+86.48%

See all sector performances

Historical Quotes: LATAM Airlines Group S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	24.4	25.99
1 month	24.4	27
Current year	20.6	30
1 year	19.44	30
3 years	6.3	30
5 years	4.42	2,177
10 years	4.42	10,499

Monthly variations

Annual variations

2026	+4.14%
2025	+77.64%
2024	+43.77%
2023	+68.97%
2022	-98.27%
2021	-74.23%
2020	-83.22%
2019	+8.81%
2018	-20.46%
2017	+54.48%
2016	+51.63%
2015	-47.31%
2014	-14.42%
2013	-26.63%
2012	-7.71%
2011	-16.58%
2010	+68.75%
2009	+60.37%
2008	-22.99%
2007	+20.38%
2006	+54.10%
2005	+4.71%
2004	+71.90%
2003	+144.20%
2002	-13.13%
2001	+13.79%
2000	+11.11%
1999	+90.98%
1998	-64.96%
1997	+148.94%
1996	+1.08%
1995	+481.25%