LASSONDE INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 CAD | -0.57% |
|
-1.19% | +1.96% |
| 03-25 | National Bank Considers Lassonde Industries' Q4 Results 'Adequate' | MT |
| 03-22 | Lassonde Industries Inc. Provides Sales Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 144 $ | 144.68 $ | 143.82 $ | 143 $ |
| Volume | 1 117 | 1 994 | 1 283 | 1 755 |
| Change | -0.10% | +0.47% | -0.59% | -0.57% |
| Opening | 144.00 | 144.01 | 143.03 | 145.79 |
| High | 144.24 | 145.95 | 143.82 | 145.79 |
| Low | 144.00 | 144.00 | 143.00 | 143.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.19% | ||
| Current month | -3.87% | ||
| 1 month | -4.03% | ||
| 3 months | +2.14% | ||
| 6 months | +9.29% | ||
| Current year | +1.96% | ||
| 1 year | +48.91% | ||
| 3 years | -28.14% | ||
| 5 years | -17.94% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
1 755
Estimated daily volume
1 755
Avg. Volume 20 sessions
1 249
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
178 607.00
Avg. Volume 20 sessions USD
130 561.72
Record volume 1
1 408 375
Record volume 2
202 125
Record volume 3
174 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
974 821 149
Capitalization (USD)
712 594 260
Net sales (CAD)
2 314 900 000
Net sales (USD)
1 692 191 900
Number of employees
2 700
Sales / Employee (CAD)
857 370
Sales / Employee (USD)
626 738
Free-Float
44.01 %
Free-Float capitalization (CAD)
429 048 088
Free-Float capitalization (USD)
313 634 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
143.00
145.95
1 month
143.00157.69
Current year
138.81159.30
1 year
96.28159.30
3 years
95.59195.97
5 years
95.59199.32
10 years
95.59297.84
Indicators
Moving average 5 days
143.93
Moving average 20 days
140.12
Moving average 50 days
147.46
Moving average 100 days
145.18
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
50.75
RSI 14 days
50.18
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
| +1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
| -.--% | -.--% | -3.03% | +93.94% | 404M | ||
| +1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
| -0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
| +1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
| +4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
| +0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
| -0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| Average | +0.87% | +2.07% | -2.13% | +26.13% | ||
| Weighted average by Cap. | +1.07% | +1.20% | -1.32% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658ac388ef57c2f6be8c3a34f.OD6fpkG3lFE96rmwcNUFj5O4AvHKnuEGPlUroQ9kX18.SXDnxzfvwQZboNr_N5Y31-LOcKKCs5A_CSdt5TYBFBdRc6becO3YYUedzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 143 | 100 | 1,700 |
| 20:59:20 | 143.5 | 200 | 1,600 |
| 20:59:19 | 143.5 | 100 | 1,400 |
| 20:59:18 | 143.5 | 100 | 1,300 |
| 20:59:16 | 144 | 200 | 1,200 |
| 16:41:00 | 145 | 400 | 1,000 |
| 16:41:00 | 145 | 200 | 600 |
| 16:41:00 | 145 | 100 | 400 |
| 15:15:25 | 145 | 100 | 300 |
| 15:15:25 | 145 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +26.03% | ||
| 2022 | -29.27% | ||
| 2021 | -9.07% | ||
| 2020 | +11.29% | ||
| 2019 | -21.96% | ||
| 2018 | -22.19% | ||
| 2017 | +14.80% | ||
| 2016 | +37.66% | ||
| 2015 | +24.62% | ||
| 2014 | +24.03% | ||
| 2013 | +39.28% | ||
| 2012 | +17.58% | ||
| 2011 | +9.87% | ||
| 2010 | +9.93% | ||
| 2009 | +62.75% | ||
| 2008 | -19.62% | ||
| 2007 | +14.92% | ||
| 2006 | -10.76% | ||
| 2005 | +39.48% | ||
| 2004 | +23.67% | ||
| 2003 | +40.06% | ||
| 2002 | -0.91% | ||
| 2001 | +29.41% | ||
| 2000 | -11.76% | ||
| 1999 | -16.71% | ||
| 1998 | -4.93% | ||
| 1997 | +9.94% | ||
| 1996 | +17.52% | ||
| 1995 | +28.41% | ||
| 1994 | +6.02% | ||
| 1993 | +5.06% | ||
| 1992 | +36.21% | ||
| 1991 | +45.00% | ||
| 1990 | +25.00% |
- Stock Market
- Equities
- LAS.A Stock
- Quotes Lassonde Industries Inc.
