LASEROPTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,610 KRW | -0.83% |
|
-3.12% | -31.35% |
| 1 week | -3.12% | ||
| Current month | -5.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9920 ₩ | 9660 ₩ | 10030 ₩ | 9690 ₩ | 9610 ₩ |
| Volume | 444 247 | 205 841 | 152 231 | 171 413 | 93 067 |
| Change | -3.41% | -2.62% | +3.83% | -3.39% | -0.83% |
| Opening | 10,540.00 | 10,000.00 | 9,610.00 | 9,980.00 | 9,770.00 |
| High | 10,550.00 | 10,200.00 | 10,110.00 | 10,130.00 | 9,820.00 |
| Low | 9,920.00 | 9,450.00 | 9,610.00 | 9,600.00 | 9,520.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.12% | ||
| Current month | -5.23% | ||
| 1 month | +14.00% | ||
| 3 months | -19.65% | ||
| 6 months | -21.31% | ||
| Current year | -31.35% | ||
| 1 year | -8.57% |
Volumes
marketsDaily volume
93 067
Avg. Volume 20 sessions
745 518
Avg. Volume 20 sessions KRW
7 164 427 980.00
Avg. Volume 20 sessions USD
5 301 676.71
Record volume 1
12 811 380
Record volume 2
11 938 450
Record volume 3
11 586 780
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
80 911 898
Capitalization (USD)
80 911 898
Free-Float
74.21 %
Free-Float capitalization (KRW)
60 676 028
Free-Float capitalization (USD)
60 676 028
Average Daily Capital Traded
8854.6%
Highs and lows
1 week
9 450.00
10 200.00
1 month
8 070.0011 000.00
Current year
7 760.0024 552.75
1 year
7 760.0024 552.75
3 years
7 760.0024 552.75
5 years
7 760.0024 552.75
10 years
7 760.0024 552.75
Indicators
Moving average 5 days
9 782.00
Moving average 20 days
9 385.00
Moving average 50 days
9 761.00
Moving average 100 days
11 761.35
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
49.20
RSI 14 days
49.62
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.12% | -31.35% | -8.57% | 80.91M | ||
| +0.10% | -13.02% | +2.77% | -12.11% | 872M | ||
| +2.64% | +0.94% | -18.63% | -59.62% | 257M | ||
| Average | +0.64% | -5.07% | -15.74% | -26.76% | ||
| Weighted average by Cap. | +0.58% | -9.39% | -4.06% | -21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.35% | ||
| 2023 | +61.69% | ||
| 2022 | -4.74% |
- Stock Market
- Equities
- A199550 Stock
- Quotes Laseroptek Co., Ltd.
