LASER PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | +9.17% |
|
+26.57% | +122.03% |
| 05-02 | Laser Photonics Corporation Opens Customer Experience Center | CI |
| 04-30 | Laser Photonics Unveils New Compact CleanTech CR-3030 Laser Cleaning System | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.41 $ | 2.31 $ | 2.4 $ | 2.62 $ |
| Volume | 63 533 | 174 826 | 139 152 | 46 462 | 256 306 |
| Change | +2.90% | +13.15% | -4.15% | +3.90% | +9.17% |
| Opening | 2.05 | 2.13 | 2.32 | 2.25 | 2.43 |
| High | 2.17 | 2.47 | 2.50 | 2.41 | 2.78 |
| Low | 2.03 | 2.11 | 2.23 | 2.25 | 2.35 |
Performance
| 1 day | +9.17% | ||
| 1 week | +26.57% | ||
| Current month | +35.05% | ||
| 1 month | +26.57% | ||
| 3 months | +165.69% | ||
| 6 months | +230.60% | ||
| Current year | +122.03% | ||
| 1 year | -9.66% |
Volumes
marketsDaily volume
256 018
Avg. Volume 20 sessions
139 950
Avg. Volume 20 sessions USD
366 669.00
Record volume 1
111 996 189
Record volume 2
69 119 810
Record volume 3
53 608 310
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
24 223 162
Net sales ()
4
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.38 %
Free-Float capitalization (USD)
11 506 783
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.11
2.78
1 month
1.782.78
Current year
0.984.48
1 year
0.674.48
3 years
0.677.23
5 years
0.677.23
10 years
0.677.23
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.17
Moving average 50 days
1.92
Moving average 100 days
1.51
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-26.72%
Price spread / (MMA100)
-42.37%
STIM
RSI 9 days
72.17
RSI 14 days
66.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.17% | +26.57% | +122.03% | -9.66% | 24.22M | ||
| -0.22% | +4.81% | +10.63% | +25.24% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.79% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| +0.05% | +8.00% | +9.88% | +19.81% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | +0.00% | +3.10% | +23.71% | +52.81% | ||
| Weighted average by Cap. | -0.50% | +3.02% | +20.63% | +59.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.03% | ||
| 2023 | -42.16% | ||
| 2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation
