LASCO DISTRIBUTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 JMD | 0.00% |
|
+3.39% | +38.40% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 J$ | 5.18 J$ | 5.2 J$ | 5.19 J$ | 5.19 J$ |
| Volume | 21 936 | 115 959 | 36 325 | 29 809 | 6 998 |
| Change | +1.20% | +1.97% | +0.39% | -0.19% | 0.00% |
| Opening | 5.08 | 5.18 | 5.20 | 5.19 | 5.19 |
| High | 5.09 | 5.20 | 5.20 | 5.48 | 5.19 |
| Low | 5.02 | 5.00 | 5.18 | 5.07 | 5.05 |
Performance
| 1 week | +3.39% | ||
| Current month | +2.77% | ||
| 1 month | +6.57% | ||
| 3 months | +30.40% | ||
| 6 months | +19.59% | ||
| Current year | +38.40% | ||
| 1 year | +93.66% | ||
| 3 years | +20.14% | ||
| 5 years | +33.08% |
Volumes
marketsDaily volume
6 998
Avg. Volume 20 sessions
141 278
Avg. Volume 20 sessions JMD
733 232.82
Avg. Volume 20 sessions USD
4 700.76
Record volume 1
16 472 530
Record volume 2
12 042 080
Record volume 3
11 400 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
18 238 985 494
Capitalization (USD)
116 930 136
Net sales (JMD)
26 559 286 000
Net sales (USD)
170 271 583
Number of employees
511
Sales / Employee (JMD)
51 975 119
Sales / Employee (USD)
333 212
Free-Float
96.16 %
Free-Float capitalization (JMD)
17 538 102 717
Free-Float capitalization (USD)
112 436 777
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.48
1 month
4.815.48
Current year
3.765.48
1 year
2.455.48
3 years
2.085.48
5 years
1.905.48
10 years
1.409.01
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.08
Moving average 50 days
4.75
Moving average 100 days
4.36
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
67.14
RSI 14 days
64.98
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.39% | +38.40% | +93.66% | 117M | ||
| -0.35% | -4.83% | +49.68% | +89.25% | 88.54B | ||
| -1.78% | -2.73% | +23.65% | +50.98% | 67.01B | ||
| +2.90% | -3.77% | +1.11% | +46.61% | 38.2B | ||
| -1.20% | -2.51% | +36.28% | +63.08% | 33.26B | ||
| -1.15% | +4.15% | +35.56% | +57.30% | 32.79B | ||
| -1.19% | -3.53% | +16.41% | +62.54% | 22.09B | ||
| -0.47% | +2.26% | +15.29% | +34.38% | 17.02B | ||
| -1.44% | -0.32% | -1.63% | -1.20% | 13.38B | ||
| +0.19% | -2.22% | +32.78% | +50.02% | 5.88B | ||
| -1.81% | -0.22% | -26.20% | +70.24% | 5.83B | ||
| +1.18% | +0.54% | +0.63% | +6.49% | 5.79B | ||
| -0.10% | +4.22% | +7.68% | -9.11% | 4.32B | ||
| +0.71% | +0.57% | -5.99% | -13.80% | 2.77B | ||
| +1.02% | +7.86% | +14.20% | -12.33% | 2.4B | ||
| +7.00% | -1.99% | -23.50% | - | 1.88B | ||
| Average | +0.09% | -0.50% | +13.40% | +39.21% | ||
| Weighted average by Cap. | -0.47% | -1.82% | +26.53% | +57.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.40% | ||
| 2023 | +50.00% | ||
| 2022 | -26.25% | ||
| 2021 | +4.31% | ||
| 2020 | +1.25% | ||
| 2019 | -19.55% | ||
| 2018 | +2.31% | ||
| 2017 | -44.68% | ||
| 2016 | +28.18% | ||
| 2015 | +243.75% |
- Stock Market
- Equities
- LASD Stock
- Quotes Lasco Distributors Limited
