LAS VEGAS SANDS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +1.69% |
|
-0.77% | -6.12% |
| 03:11pm | Big tech saves the day, again |  |
| 11:41am | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... | |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.01 $ | 45.84 $ | 45.55 $ | 45.45 $ | 46.2 $ |
| Volume | 7 965 362 | 7 358 081 | 5 172 701 | 4 932 337 | 828 672 |
| Change | -1.18% | -0.37% | -0.63% | -0.22% | +1.69% |
| Opening | 46.92 | 46.00 | 45.50 | 45.44 | 46.11 |
| High | 47.09 | 46.16 | 46.21 | 46.00 | 46.35 |
| Low | 45.98 | 45.05 | 45.49 | 45.10 | 45.95 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.77% | ||
| Current month | -10.64% | ||
| 1 month | -13.13% | ||
| 3 months | -8.33% | ||
| 6 months | -3.39% | ||
| Current year | -6.12% | ||
| 1 year | -28.77% | ||
| 3 years | -24.50% | ||
| 5 years | -32.13% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
828 668
Estimated daily volume
9 422 173
Avg. Volume 20 sessions
6 298 375
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
291 173 876.25
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33 861 612 772
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (USD)
16 266 875 695
Average Daily Capital Traded
0.86%
Highs and lows
1 week
45.05
47.09
1 month
45.0554.54
Current year
45.0555.66
1 year
43.7765.58
3 years
28.8865.58
5 years
28.8874.29
10 years
28.8881.45
Indicators
Moving average 5 days
45.88
Moving average 20 days
50.13
Moving average 50 days
51.43
Moving average 100 days
50.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
24.00
RSI 14 days
28.83
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.77% | -6.12% | -28.77% | 33.86B | ||
| +2.03% | -1.48% | -6.45% | -9.21% | 13.03B | ||
| +1.92% | -0.05% | +6.94% | -15.72% | 10.74B | ||
| +0.54% | -0.54% | -7.50% | -17.41% | 8.15B | ||
| +3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +2.39% | -2.72% | +12.42% | -0.48% | 1.37B | ||
| +1.10% | +0.50% | -0.72% | -1.36% | 1.28B | ||
| +2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| -0.25% | -1.49% | +2.59% | -3.41% | 204M | ||
| Average | +1.75% | +0.35% | +0.35% | -13.41% | ||
| Weighted average by Cap. | +1.78% | -0.09% | -2.83% | -20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee30981b5acd4b4e32585.dQtTfzQ_F6ga8LQQo749QnfMeHzoetMFsyKv1zmcWIg.Gz8ENFVsXPIrivlD_N9xdR60ATrZDYVoymn9iHX5NeEGRGsKBnpj2Xy1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:10 | 46.2 | 100 | 484,811 |
| 15:04:10 | 46.2 | 100 | 484,711 |
| 15:04:10 | 46.2 | 100 | 484,611 |
| 15:04:10 | 46.2 | 100 | 484,511 |
| 15:04:10 | 46.2 | 100 | 484,411 |
| 15:04:07 | 46.2 | 151 | 484,311 |
| 15:04:07 | 46.2 | 100 | 484,160 |
| 15:04:07 | 46.2 | 200 | 484,060 |
| 15:03:56 | 46.21 | 260 | 483,860 |
| 15:03:50 | 46.2 | 200 | 483,600 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +2.37% | ||
| 2022 | +27.71% | ||
| 2021 | -36.85% | ||
| 2020 | -13.67% | ||
| 2019 | +32.64% | ||
| 2018 | -25.10% | ||
| 2017 | +30.11% | ||
| 2016 | +21.83% | ||
| 2015 | -24.62% | ||
| 2014 | -26.26% | ||
| 2013 | +70.86% | ||
| 2012 | +8.03% | ||
| 2011 | -7.01% | ||
| 2010 | +207.56% | ||
| 2009 | +151.94% | ||
| 2008 | -94.25% | ||
| 2007 | +15.17% | ||
| 2006 | +126.70% | ||
| 2005 | -17.77% | ||
| 2004 | +3.09% |
- Stock Market
- Equities
- LVS Stock
- Quotes Las Vegas Sands Corp.
