|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,172.90 INR | -0.30% |
|
+2.59% | +2.20% |
| 02-10 | Larsen and Toubro incorporates subsidiary in Netherlands | RE |
| 02-10 | Indian Markets Extend Gains for Third Session On Tuesday Amid Positive Global Cues | MT |
Quotes 5-day view: Larsen & Toubro Limited
Delayed Quote Bombay S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 4,113.45 ₹ | 4,169.40 ₹ | 4,169.95 ₹ | 4,185.40 ₹ | 4,172.90 ₹ |
| Volume | 126,267 | 119,734 | 823,426 | 57,797 | 534,995 |
| Change | +1.12% | +1.36% | +0.01% | +0.37% | -0.30% |
| Opening | 4,070.00 ₹ | 4,135.05 ₹ | 4,158.55 ₹ | 4,170.65 ₹ | 4,185.25 ₹ |
| High | 4,125.00 ₹ | 4,173.80 ₹ | 4,188.70 ₹ | 4,198.75 ₹ | 4,198.70 ₹ |
| Low | 4,061.25 ₹ | 4,123.05 ₹ | 4,139.95 ₹ | 4,159.55 ₹ | 4,135.00 ₹ |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.59% | ||
| Current month | +6.09% | ||
| 1 month | +7.33% | ||
| 3 months | +4.27% | ||
| 6 months | +13.00% | ||
| Current year | +2.20% | ||
| 1 year | +27.66% | ||
| 3 years | +89.36% | ||
| 5 years | +174.33% | ||
| 10 years | +494.04% |
Volumes
marketsDaily volume
534,995
Estimated daily volume
534,995
Avg. Volume 20 sessions
225,245
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
939,924,860.5
Avg. Volume 20 sessions USD
10,385,229.78
Record volume 1
35,944,379
Record volume 2
32,594,075
Record volume 3
31,764,434
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,754,981,190,317
Capitalization (USD)
63,540,190,437
Net sales (INR)
2,557,344,500,000
Net sales (USD)
28,235,393,161
Number of employees
54,596
Sales / Employee (INR)
46,841,243
Sales / Employee (USD)
517,170
Free-Float
83.64 %
Free-Float capitalization (INR)
4,812,734,619,030
Free-Float capitalization (USD)
53,136,937,221
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,140.41
Moving average 20 days
3,933.39
Moving average 50 days
4,007.98
Moving average 100 days
3,940.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.56%
RSI 9 days
75.11
RSI 14 days
67.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.59% | +27.66% | +89.36% | 63.54B | |
| +0.97% | +10.81% | +26.39% | +28.76% | 88.11B | |
| +1.59% | +3.14% | +80.18% | +239.67% | 76.93B | |
| -1.42% | +5.22% | +44.12% | +125.46% | 53.04B | |
| +2.92% | +8.75% | +238.68% | +993.36% | 45.75B | |
| +2.29% | +4.77% | +87.30% | +443.81% | 35.05B | |
| +1.04% | +5.59% | +152.32% | +534.25% | 32.73B | |
| -0.79% | -1.38% | -9.75% | -8.42% | 30.18B | |
| +0.41% | +4.30% | +96.01% | +263.80% | 29.69B | |
| -5.89% | +6.62% | +158.67% | +371.01% | 23.27B | |
| Average | +0.08% | +5.00% | +90.16% | +308.11% | 47.83B | |
| Weighted average by Cap. | +0.44% | +5.25% | +79.04% | +267.63% |
Historical Quotes: Larsen & Toubro Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
888a1489889c2f8cf40d04a6f2.uecJ8QSgZCqARhGZ6nDl6WwTiCQnyK2qD38Z_n0l9-8.w6NdqELQLV6xHHjDhiC3vwJ9_W5TheDlfBd4kTN3p4r1tmXHRtYvYLIBJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:38 | 4,172.90 | 1 | 534,995 |
| 10:26:08 | 4,172.90 | 3 | 534,994 |
| 10:19:45 | 4,172.90 | 1 | 534,991 |
| 09:59:48 | 4,170.30 | 6 | 534,990 |
| 09:59:46 | 4,170.45 | 1 | 534,984 |
| 09:59:45 | 4,170.45 | 24 | 534,983 |
| 09:59:41 | 4,172.00 | 5 | 534,959 |
| 09:59:39 | 4,172.00 | 8 | 534,954 |
| 09:59:38 | 4,170.50 | 10 | 534,946 |
Course Extremes
| 1 week | 4,061.25 |  | 4,198.75 |
| 1 month | 3,721 | | 4,198.75 |
| Current year | 3,721 | | 4,198.75 |
| 1 year | 2,967.65 | | 4,198.75 |
| 3 years | 2,083.05 | | 4,198.75 |
| 5 years | 1,306.4 | | 4,198.75 |
| 10 years | 661.05 | | 4,198.75 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +13.17% | ||
| 2024 | +2.30% | ||
| 2023 | +69.06% | ||
| 2022 | +10.09% | ||
| 2021 | +47.18% | ||
| 2020 | -0.88% | ||
| 2019 | -9.70% | ||
| 2018 | +14.44% | ||
| 2017 | +39.72% | ||
| 2016 | +5.78% | ||
| 2015 | -14.76% | ||
| 2014 | +39.87% | ||
| 2013 | -0.06% | ||
| 2012 | +61.38% | ||
| 2011 | -49.72% | ||
| 2010 | +17.84% | ||
| 2009 | +116.86% | ||
| 2008 | -62.87% | ||
| 2007 | +189.12% | ||
| 2006 | +56.49% | ||
| 2005 | +87.80% | ||
| 2004 | -6.89% | ||
| 2003 | +146.94% | ||
| 2002 | +11.57% | ||
| 2001 | -2.17% | ||
| 2000 | -64.80% | ||
| 1999 | +246.36% | ||
| 1998 | -15.53% |
- Stock Market
- Equities
- 500510 Stock
- Quotes Larsen & Toubro Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition