Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 CAD | +7.80% | +9.41% | -27.54% |
03-27 | Largo Price Target Lowered to $5 at RBC | MT |
03-22 | Transcript : Largo Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.03 $ | 2.08 $ | 2.05 $ | 2.21 $ |
Volume | 28 086 | 13 520 | 24 129 | 96 900 |
Change | +1.50% | +2.46% | -1.44% | +7.80% |
Opening | 2.00 | 1.98 | 2.10 | 2.05 |
High | 2.07 | 2.10 | 2.12 | 2.23 |
Low | 1.97 | 1.98 | 2.01 | 2.05 |
Performance
1 day | +7.80% | ||
1 week | +9.41% | ||
Current month | -0.90% | ||
1 month | +4.74% | ||
3 months | -20.22% | ||
6 months | -29.62% | ||
Current year | -27.54% | ||
1 year | -65.36% | ||
3 years | -89.50% | ||
5 years | -87.51% | ||
10 years | -92.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.80% | +9.41% | -27.54% | -65.36% | 103M | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
-4.08% | -13.99% | +33.60% | +110.56% | 2.56B | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
Average | +1.14% | +0.62% | +11.25% | +73.37% | ||
Weighted average by Cap. | +0.51% | +0.18% | +10.01% | +70.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.21 | 100 | 96,900 |
20:59:59 | 2.21 | 200 | 96,800 |
20:59:59 | 2.21 | 100 | 96,600 |
20:59:45 | 2.19 | 100 | 96,500 |
20:55:17 | 2.18 | 100 | 96,400 |
20:55:13 | 2.18 | 500 | 96,300 |
20:47:56 | 2.18 | 100 | 95,800 |
20:16:08 | 2.2 | 400 | 95,700 |
20:16:08 | 2.2 | 100 | 95,300 |
20:06:08 | 2.21 | 400 | 95,200 |
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | -58.45% | ||
2022 | -37.37% | ||
2021 | -15.07% | ||
2020 | +39.39% | ||
2019 | -65.02% | ||
2018 | +112.78% | ||
2017 | +171.43% | ||
2016 | +66.10% | ||
2015 | -82.95% | ||
2014 | -17.62% | ||
2013 | +10.53% | ||
2012 | -34.48% | ||
2011 | -18.31% | ||
2010 | +115.15% | ||
2009 | +153.85% | ||
2008 | -87.25% | ||
2007 | +37.84% | ||
2006 | +252.38% | ||
2005 | -61.11% | ||
2004 | -47.06% | ||
2003 | +325.00% | ||
2002 | -50.00% | ||
2001 | -63.64% | ||
2000 | -37.14% | ||
1999 | +250.00% | ||
1998 | -37.50% | ||
1997 | 0.00% | ||
1996 | -23.81% | ||
1995 | -41.67% | ||
1994 | +12.50% | ||
1993 | +14.29% | ||
1992 | -20.00% | ||
1991 | -41.73% | ||
1990 | -51.22% |
- Stock Market
- Equities
- LGO Stock
- Quotes Largo Inc.