LARANSA FONDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 EUR | +0.53% |
|
-3.59% | -14.55% |
| 1 week | -3.59% | ||
| Current month | -1.05% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 € | 18.9 € | 18.8 € | 18.7 € | 18.8 € |
| Volume | 266 | 250 | 250 | 520 | 520 |
| Change | 0.00% | -3.08% | -0.53% | -0.53% | +0.53% |
| Opening | 19.50 | 18.90 | 18.80 | 18.70 | 18.80 |
| High | 19.50 | 18.90 | 18.80 | 18.70 | 18.80 |
| Low | 19.50 | 18.90 | 18.80 | 18.70 | 18.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.59% | ||
| Current month | -1.05% | ||
| 1 month | -2.59% | ||
| 3 months | +4.44% | ||
| 6 months | -14.55% | ||
| Current year | -14.55% | ||
| 1 year | -44.71% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions
3 929.20
Avg. Volume 20 sessions USD
4 271.32
Record volume 1
2 091
Record volume 2
2 091
Record volume 3
2 091
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
18.70
18.90
1 month
18.7019.50
Current year
17.0022.80
1 year
17.0033.00
3 years
2.6266.50
5 years
2.6266.50
10 years
2.6266.50
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.23
Moving average 50 days
18.78
Moving average 100 days
20.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
37.19
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -48.84% | ||
| 2022 | +1,333.33% | ||
| 2021 | +14.50% |
- Stock Market
- Equities
- U9P Stock
- U9P Stock
- Quotes Laransa Fonds
