Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 CAD | -4.17% | 0.00% | +2.99% |
04-02 | Laramide Resources FY Loss Per Share Falls to CA$0.02 Compared to Nil Year Prior | MT |
03-29 | Laramide Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.73 $ | 0.72 $ | 0.69 $ |
Volume | 77 211 | 174 783 | 184 177 | 292 362 |
Change | +4.41% | +2.82% | -1.37% | -4.17% |
Opening | 0.68 | 0.72 | 0.70 | 0.73 |
High | 0.71 | 0.74 | 0.72 | 0.77 |
Low | 0.67 | 0.70 | 0.68 | 0.69 |
Performance
1 day | -4.17% | ||
Current month | -4.17% | ||
1 month | -1.43% | ||
3 months | -23.33% | ||
6 months | +7.81% | ||
Current year | +2.99% | ||
1 year | +94.37% | ||
3 years | +38.00% | ||
5 years | +76.92% | ||
10 years | +30.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | 0.00% | +2.99% | +94.37% | 130M | ||
+0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
+2.39% | +0.09% | +15.75% | +107.14% | 4.12B | ||
-0.61% | +5.65% | +48.12% | +124.46% | 2.71B | ||
+0.16% | +14.58% | +42.43% | +201.46% | 854M | ||
+4.77% | +1.36% | -21.37% | -0.53% | 849M | ||
+1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
+3.85% | 0.00% | +45.95% | +35.00% | 777M | ||
+1.85% | +4.76% | +1.85% | +83.33% | 658M | ||
+1.67% | +14.38% | +60.53% | +134.62% | 523M | ||
+1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
+4.68% | +11.82% | +21.78% | +108.47% | 482M | ||
+0.72% | +15.70% | +56.13% | +204.35% | 377M | ||
+2.17% | +17.50% | +11.90% | -18.97% | 151M | ||
-1.59% | +16.98% | +5.08% | +93.75% | 150M | ||
-9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
Average | +0.62% | +4.40% | +19.62% | +87.72% | ||
Weighted average by Cap. | +1.11% | +1.65% | +13.68% | +74.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.69 | 1,000 | 290,000 |
21:00:00 | 0.69 | 1,000 | 289,000 |
21:00:00 | 0.69 | 500 | 288,000 |
21:00:00 | 0.69 | 500 | 287,500 |
21:00:00 | 0.69 | 500 | 287,000 |
21:00:00 | 0.69 | 1,000 | 286,500 |
21:00:00 | 0.69 | 2,000 | 285,500 |
21:00:00 | 0.69 | 15,500 | 283,500 |
21:00:00 | 0.69 | 1,000 | 268,000 |
20:59:29 | 0.7 | 500 | 267,000 |
Monthly variations
Annual change
2024 | +2.99% | ||
2023 | +42.55% | ||
2022 | -33.80% | ||
2021 | +97.22% | ||
2020 | +84.62% | ||
2019 | -56.18% | ||
2018 | -5.32% | ||
2017 | +62.07% | ||
2016 | +1.75% | ||
2015 | -21.92% | ||
2014 | -9.88% | ||
2013 | -50.61% | ||
2012 | +13.89% | ||
2011 | -63.45% | ||
2010 | +23.90% | ||
2009 | +62.24% | ||
2008 | -84.54% | ||
2007 | -24.52% | ||
2006 | +52.73% | ||
2005 | +472.92% | ||
2004 | +225.42% | ||
2003 | +168.18% | ||
2002 | +1,000.00% | ||
2001 | -85.71% | ||
2000 | -62.16% | ||
1999 | +117.65% | ||
1998 | -46.88% | ||
1997 | -88.65% | ||
1996 | +116.92% | ||
1995 | +116.67% | ||
1994 | +7.14% | ||
1993 | +40.00% | ||
1992 | +42.86% | ||
1991 | -22.22% | ||
1990 | -55.00% | ||
1989 | -28.57% | ||
1988 | -44.00% |
- Stock Market
- Equities
- LAM Stock
- Quotes Laramide Resources Ltd.