LAR ESPAÑA REAL ESTATE SOCIMI, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 EUR | +0.15% |
|
-6.69% | +11.06% |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.69 € | 6.84 € | 6.83 € | 6.82 € | 6.83 € |
| Volume | 267 288 | 209 021 | 95 108 | 54 324 | 1 280 |
| Change | +5.05% | -11.05% | -0.15% | -0.15% | +0.15% |
| Opening | 7.37 | 7.16 | 6.86 | 6.89 | 6.85 |
| High | 7.69 | 7.16 | 6.95 | 6.89 | 6.85 |
| Low | 7.37 | 6.80 | 6.80 | 6.79 | 6.8 |
Performance
| 1 day | +0.15% | ||
| 1 week | -6.69% | ||
| Current month | -5.40% | ||
| 1 month | -6.44% | ||
| 3 months | +10.70% | ||
| 6 months | +25.55% | ||
| Current year | +11.06% | ||
| 1 year | +34.98% | ||
| 3 years | +27.90% | ||
| 5 years | -3.12% | ||
| 10 years | -33.69% |
Volumes
marketsDaily volume
1 280
Estimated daily volume
9 368
Avg. Volume 20 sessions
129 975
Daily volume ratio
0.07
Avg. Volume 20 sessions
887 729.25
Avg. Volume 20 sessions USD
951 494.84
Record volume 1
10 122 810
Record volume 2
7 681 295
Record volume 3
3 464 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
568 096 670
Capitalization (USD)
608 903 054
Net sales (EUR)
94 911 000
Net sales (USD)
101 728 457
Number of employees
4
Sales / Employee (EUR)
23 727 750
Sales / Employee (USD)
25 432 114
Free-Float
58.98 %
Free-Float capitalization (EUR)
335 303 954
Free-Float capitalization (USD)
359 388 837
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.79
7.69
1 month
6.797.69
Current year
6.107.69
1 year
4.697.69
3 years
3.797.69
5 years
3.008.20
10 years
3.0011.10
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.39
Moving average 50 days
6.91
Moving average 100 days
6.56
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
32.94
RSI 14 days
39.29
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -6.69% | +11.06% | +34.98% | 609M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.93% | +1.42% | -5.31% | -3.60% | 2.87B | ||
| Average | -0.15% | +1.44% | -5.56% | +5.00% | ||
| Weighted average by Cap. | -0.28% | +1.90% | -6.27% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244565e17d211ac1efce.M25V1_gtpuRixI1hPTHqLMSjHy5zIm1-msRky645dt8.djsZpMpZ_q9Rt980BVutbZPqMmwiFV4p3YgKmeZ3MetSQ2Xuq0TLkBuP7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 6.83 | 82 | 1,280 |
| 08:40:07 | 6.82 | 500 | 1,198 |
| 08:38:36 | 6.8 | 59 | 698 |
| 08:38:36 | 6.8 | 22 | 639 |
| 08:38:36 | 6.82 | 10 | 617 |
| 08:31:00 | 6.83 | 200 | 607 |
| 08:10:01 | 6.82 | 4 | 407 |
| 08:09:59 | 6.82 | 56 | 403 |
| 08:09:34 | 6.82 | 46 | 347 |
| 08:09:00 | 6.82 | 21 | 301 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +45.56% | ||
| 2022 | -17.48% | ||
| 2021 | +9.64% | ||
| 2020 | -34.23% | ||
| 2019 | -4.70% | ||
| 2018 | -16.20% | ||
| 2017 | +26.46% | ||
| 2016 | -25.69% | ||
| 2015 | +3.10% | ||
| 2014 | -10.48% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lar España Real Estate SOCIMI, S.A.
