LAOX HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 JPY | +0.88% |
|
+3.14% | +1.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 225 ¥ | 229 ¥ | 228 ¥ | 230 ¥ |
| Volume | 61 800 | 144 400 | 126 900 | 239 100 |
| Change | -0.44% | +1.78% | -0.44% | +0.88% |
| Opening | 227.00 | 227.00 | 228.00 | 230.00 |
| High | 228.00 | 229.00 | 231.00 | 232.00 |
| Low | 225.00 | 226.00 | 227.00 | 229.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.14% | ||
| Current month | -1.71% | ||
| 1 month | +0.88% | ||
| 3 months | -2.95% | ||
| 6 months | -0.86% | ||
| Current year | +1.77% | ||
| 1 year | -18.15% | ||
| 3 years | +26.37% | ||
| 5 years | -29.66% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
239 100
Estimated daily volume
239 100
Avg. Volume 20 sessions
193 147
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
44 423 810.00
Avg. Volume 20 sessions USD
284 889.89
Record volume 1
46 677 300
Record volume 2
29 619 900
Record volume 3
23 955 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 828 176 516
Capitalization (USD)
133 571 096
Net sales (JPY)
60 187 000 000
Net sales (USD)
385 979 231
Number of employees
1 101
Sales / Employee (JPY)
54 665 758
Sales / Employee (USD)
350 572
Free-Float
34.92 %
Free-Float capitalization (JPY)
7 426 522 460
Free-Float capitalization (USD)
47 626 289
Average Daily Capital Traded
0.21%
Highs and lows
1 week
225.00
232.00
1 month
220.00237.00
Current year
213.00267.00
1 year
213.00372.00
3 years
134.00409.00
5 years
113.00409.00
10 years
113.005 640.00
Indicators
Moving average 5 days
227.60
Moving average 20 days
228.60
Moving average 50 days
228.30
Moving average 100 days
229.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
50.93
RSI 14 days
50.10
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.14% | +1.77% | -18.15% | 134M | ||
| +1.61% | +0.51% | +6.59% | -13.58% | 5.71B | ||
| -0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
| 0.00% | +3.24% | +14.17% | +36.44% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +21.57% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.81% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.70% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -63.23% | 736M | ||
| +0.35% | +1.07% | -2.08% | +30.94% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.75% | -2.98% | -33.90% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
| +0.55% | +2.79% | -8.00% | -16.36% | 160M | ||
| Average | -0.12% | +0.55% | -6.54% | -1.24% | ||
| Weighted average by Cap. | +0.36% | +0.75% | -1.53% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169a96f54e5.qpx7BEnySMFICBehn9tHHQsk7wGDGBgd4LYgKhx_Stc.5dMBTHGbP4MOT1vwr6g9fm0XnlLWLGl6itxzXUU2JOLu30xTK5sgqSJsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 230 | 10,400 | 239,100 |
| 06:59:19 | 231 | 100 | 228,700 |
| 06:56:15 | 231 | 1,400 | 228,600 |
| 06:55:02 | 231 | 100 | 227,200 |
| 06:54:29 | 231 | 400 | 227,100 |
| 06:54:29 | 231 | 900 | 226,700 |
| 06:54:29 | 231 | 6,600 | 225,800 |
| 06:50:39 | 231 | 300 | 219,200 |
| 06:48:08 | 231 | 100 | 218,900 |
| 06:45:45 | 232 | 100 | 218,800 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +2.26% | ||
| 2022 | +32.34% | ||
| 2021 | -8.24% | ||
| 2020 | -31.84% | ||
| 2019 | +9.43% | ||
| 2018 | -58.22% | ||
| 2017 | -18.44% | ||
| 2016 | -69.40% | ||
| 2015 | -9.30% | ||
| 2014 | +437.50% | ||
| 2013 | +33.33% | ||
| 2012 | +24.14% | ||
| 2011 | -57.35% | ||
| 2010 | -38.18% | ||
| 2009 | +358.33% | ||
| 2008 | -71.08% | ||
| 2007 | -68.56% | ||
| 2006 | -48.24% | ||
| 2005 | +117.95% | ||
| 2004 | +14.15% | ||
| 2003 | +13.89% | ||
| 2002 | -16.28% | ||
| 2001 | -47.56% | ||
| 2000 | -48.81% | ||
| 1999 | -3.49% | ||
| 1998 | -20.95% | ||
| 1997 | -40.34% | ||
| 1996 | -6.92% | ||
| 1995 | +14.92% | ||
| 1994 | +6.47% | ||
| 1993 | +143.20% | ||
| 1992 | -50.07% |
- Stock Market
- Equities
- 8202 Stock
- Quotes Laox Holdings CO.,LTD.
