LANZHOU HUANGHE ENTERPRISE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | -0.41% |
|
-7.52% | -25.92% |
| 04-17 | Lanzhou Huanghe Enterprise Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-02 | Lanzhou Huanghe Enterprise Co., Ltd Approves Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.32 ¥ | 6.96 ¥ | 7.29 ¥ | 7.26 ¥ |
| Volume | 7 327 201 | 9 873 676 | 6 176 601 | 7 548 000 | 5 912 200 |
| Change | 0.00% | -6.75% | -4.92% | +4.74% | -0.41% |
| Opening | 7.87 | 7.88 | 7.32 | 6.88 | 7.34 |
| High | 7.95 | 7.90 | 7.32 | 7.34 | 7.48 |
| Low | 7.71 | 7.10 | 6.89 | 6.88 | 7.15 |
Performance
| 1 day | -0.41% | ||
| 1 week | -7.52% | ||
| Current month | -7.04% | ||
| 1 month | +6.76% | ||
| 3 months | +24.74% | ||
| 6 months | -26.96% | ||
| Current year | -25.92% | ||
| 1 year | -22.85% | ||
| 3 years | -31.77% | ||
| 5 years | -11.36% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
5 912 200
Avg. Volume 20 sessions
6 138 293
Avg. Volume 20 sessions CNY
44 564 007.18
Avg. Volume 20 sessions USD
6 177 596.37
Record volume 1
67 667 480
Record volume 2
63 356 480
Record volume 3
56 795 320
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 347 150 408
Capitalization (USD)
186 746 031
Net sales (CNY)
241 244 110
Net sales (USD)
33 441 982
Number of employees
867
Sales / Employee (CNY)
278 252
Sales / Employee (USD)
38 572
Free-Float
62.74 %
Free-Float capitalization (CNY)
845 244 891
Free-Float capitalization (USD)
117 170 383
Average Daily Capital Traded
3.31%
Highs and lows
1 week
6.88
7.90
1 month
5.808.06
Current year
4.8210.18
1 year
4.8210.78
3 years
4.8213.90
5 years
4.8213.90
10 years
4.8226.65
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.33
Moving average 50 days
7.44
Moving average 100 days
8.08
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
43.90
RSI 14 days
46.20
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -7.52% | -25.92% | -22.85% | 187M | ||
| +1.06% | +3.88% | +4.52% | +8.49% | 135B | ||
| +0.96% | +2.46% | +3.18% | -9.57% | 59.38B | ||
| -0.67% | -2.35% | +4.36% | +9.53% | 46.16B | ||
| +3.01% | +1.15% | -10.34% | -15.80% | 37.83B | ||
| +0.39% | +1.76% | +1.96% | -10.74% | 24.01B | ||
| +1.07% | +2.70% | +15.97% | -13.97% | 19.86B | ||
| +1.07% | -1.05% | -22.57% | -46.48% | 18.9B | ||
| +1.51% | +5.85% | +10.40% | +4.11% | 19.02B | ||
| -0.66% | -3.89% | +8.48% | -32.79% | 15.68B | ||
| +2.29% | +0.49% | +17.84% | -18.54% | 13.59B | ||
| -2.10% | -2.22% | -7.01% | -10.64% | 12.07B | ||
| +0.83% | +0.24% | +8.95% | +3.47% | 11.65B | ||
| -0.46% | +1.18% | -2.27% | -15.69% | 7.08B | ||
| +0.91% | -6.36% | +5.78% | +32.77% | 5.98B | ||
| -2.55% | +0.52% | +10.79% | -24.30% | 4.93B | ||
| Average | -0.11% | +0.88% | +1.51% | -10.19% | ||
| Weighted average by Cap. | +0.49% | +2.06% | +2.80% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -19.28% | ||
| 2022 | +23.75% | ||
| 2021 | -5.31% | ||
| 2020 | +49.28% | ||
| 2019 | +11.76% | ||
| 2018 | -47.95% | ||
| 2017 | -38.19% | ||
| 2016 | +54.40% | ||
| 2015 | +20.42% | ||
| 2014 | +24.31% | ||
| 2013 | +34.89% | ||
| 2012 | +10.14% | ||
| 2011 | -52.93% | ||
| 2010 | +26.22% | ||
| 2009 | +89.20% | ||
| 2008 | -65.33% | ||
| 2007 | +236.92% | ||
| 2006 | +98.06% | ||
| 2005 | -27.71% | ||
| 2004 | -7.46% | ||
| 2003 | -40.66% |
- Stock Market
- Equities
- 000929 Stock
- Quotes Lanzhou Huanghe Enterprise Co., Ltd
