LANZATECH GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +0.73% |
|
+0.73% | -45.33% |
| 05-09 | Transcript : LanzaTech Global, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Earnings Flash (LNZA) LANZATECH Posts Q1 Revenue $10.2M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.54 $ | 2.51 $ | 2.55 $ | 2.55 $ |
| Volume | 224 974 | 289 976 | 186 878 | 279 349 | 195 536 |
| Change | +0.73% | -7.64% | -1.18% | +1.59% | 0.00% |
| Opening | 2.80 | 2.74 | 2.54 | 2.43 | 2.54 |
| High | 2.85 | 2.78 | 2.55 | 2.61 | 2.63 |
| Low | 2.68 | 2.51 | 2.39 | 2.43 | 2.53 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| Current month | +27.02% | ||
| 1 month | -3.85% | ||
| 3 months | -21.43% | ||
| 6 months | -35.90% | ||
| Current year | -45.33% | ||
| 1 year | -17.66% |
Volumes
marketsDaily volume
224 974
Avg. Volume 20 sessions
439 482
Avg. Volume 20 sessions USD
1 208 575.50
Record volume 1
10 553 470
Record volume 2
4 043 335
Record volume 3
3 216 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 223 933
Net sales (USD)
62 631 000
Number of employees
414
Sales / Employee (USD)
151 283
Free-Float
88.92 %
Free-Float capitalization (USD)
448 364 151
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.39
2.85
1 month
1.863.04
Current year
1.865.02
1 year
1.868.70
3 years
1.8610.80
5 years
1.8610.80
10 years
1.8610.80
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.57
Moving average 50 days
2.86
Moving average 100 days
3.50
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
54.59
RSI 14 days
50.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | -45.33% | -17.66% | 504M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.71B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 12.01B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.83B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.22B | ||
| +0.36% | +2.39% | +3.53% | +7.12% | 4.03B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.35B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.15B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.57B | ||
| +2.75% | -3.20% | -1.85% | -42.29% | 1.48B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.45B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.41B | ||
| -7.64% | +5.21% | +7.11% | - | 1.39B | ||
| -0.35% | -0.70% | +21.28% | +0.71% | 1.1B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 1.01B | ||
| +0.31% | +4.00% | -16.99% | -21.02% | 988M | ||
| Average | -0.63% | +1.10% | -1.56% | -8.62% | ||
| Weighted average by Cap. | -0.48% | -0.26% | +5.27% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.30% | ||
| 2023 | -49.60% | ||
| 2022 | +3.31% | ||
| 2021 | -2.42% |
- Stock Market
- Equities
- LNZA Stock
- Quotes LanzaTech Global, Inc.
