LANTHANEIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
+42.86% | -56.52% |
| 04-22 | Lanthanein Resources Finds Lithium Anomaly at Lady Grey Project | MT |
| 04-11 | Lanthanein Resources Completes Soil Sampling at Lady Grey Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.005 $ | 0.005 $ |
| Volume | 84 257 860 | 7 636 677 | 23 232 340 | 18 647 200 |
| Change | +42.86% | -20.00% | +25.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
| 1 week | +42.86% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -56.52% | ||
| 1 year | -72.22% | ||
| 3 years | -73.68% | ||
| 5 years | -44.44% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
18 647 202
Estimated daily volume
18 647 202
Avg. Volume 20 sessions
15 242 948
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
76 214.74
Avg. Volume 20 sessions USD
49 783.47
Record volume 1
179 194 100
Record volume 2
124 831 700
Record volume 3
113 193 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
9 758 765
Capitalization (USD)
6 374 425
Net sales (AUD)
42 258
Net sales (USD)
27 603
Free-Float
73.95 %
Free-Float capitalization (AUD)
4 761 108
Free-Float capitalization (USD)
3 109 956
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.07
5 years
0.000.07
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
64.61
RSI 14 days
61.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +42.86% | -56.52% | -72.22% | 6.37M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +5.97% | +13.63% | +14.00% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d5b96087fe4275f9292ffc730d53.Hc3i13-O0JavfkBcDGY-VweVXg10n7KEazsSckPscVM.TaiGrzL7qfH3FXMpdDcPZkX8Fmof9PbGE3ZrOjSABRpqtK-eBueBoPwYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 0.005 | 174,438 | 18,621,640 |
| 06:56:45 | 0.005 | 224,438 | 18,447,202 |
| 06:56:45 | 0.005 | 275,562 | 18,222,764 |
| 06:50:35 | 0.005 | 260,000 | 17,947,202 |
| 06:17:20 | 0.005 | 165,333 | 17,687,202 |
| 06:16:29 | 0.005 | 6,000 | 17,521,869 |
| 06:13:31 | 0.005 | 600,000 | 17,515,869 |
| 06:11:49 | 0.005 | 22,000 | 16,915,869 |
| 06:01:28 | 0.005 | 871,105 | 16,893,869 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -45.24% | ||
| 2022 | +5.00% | ||
| 2021 | +42.86% | ||
| 2020 | +27.27% | ||
| 2019 | 0.00% | ||
| 2018 | -35.29% | ||
| 2017 | -48.48% | ||
| 2016 | +94.12% | ||
| 2015 | -87.86% | ||
| 2014 | -12.50% | ||
| 2013 | -80.00% | ||
| 2012 | -69.23% | ||
| 2011 | +18.18% | ||
| 2010 | +292.86% | ||
| 2009 | +64.71% | ||
| 2008 | -86.92% | ||
| 2007 | -3.70% | ||
| 2006 | +58.82% | ||
| 2005 | -35.34% | ||
| 2004 | -12.90% | ||
| 2003 | -8.82% |
- Stock Market
- Equities
- LNR Stock
- Quotes Lanthanein Resources Limited
