LANKA TILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 LKR | +1.50% |
|
+2.08% | +27.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.9 ₨ | 52.5 ₨ | 53.2 ₨ | 53.2 ₨ | 54 ₨ |
| Volume | 111 879 | 244 136 | 98 090 | 177 580 | 265 699 |
| Change | +1.15% | -0.76% | +1.33% | 0.00% | +1.50% |
| Opening | 52.30 | 53.00 | 53.50 | 53.10 | 53.30 |
| High | 53.20 | 53.90 | 53.80 | 53.90 | 54.30 |
| Low | 52.00 | 52.50 | 53.00 | 53.10 | 53.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.08% | ||
| Current month | +1.50% | ||
| 1 month | +4.85% | ||
| 3 months | +20.54% | ||
| 6 months | +25.58% | ||
| Current year | +27.96% | ||
| 1 year | +27.96% | ||
| 3 years | +20.54% | ||
| 5 years | +285.71% | ||
| 10 years | +193.48% |
Volumes
marketsDaily volume
265 699
Avg. Volume 20 sessions
108 796
Avg. Volume 20 sessions LKR
5 874 984.00
Avg. Volume 20 sessions USD
19 810.45
Record volume 1
36 366 060
Record volume 2
14 683 445
Record volume 3
12 703 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
14 100 231 317
Capitalization (USD)
47 545 980
Net sales (LKR)
18 684 042 000
Net sales (USD)
63 002 590
Number of employees
473
Sales / Employee (LKR)
39 501 146
Sales / Employee (USD)
133 198
Free-Float
22.42 %
Free-Float capitalization (LKR)
3 160 575 195
Free-Float capitalization (USD)
10 657 460
Average Daily Capital Traded
0.04%
Highs and lows
1 week
52.50
54.30
1 month
49.6054.30
Current year
42.0054.90
1 year
39.2054.90
3 years
33.00127.50
5 years
10.00127.50
10 years
10.00127.50
Indicators
Moving average 5 days
53.16
Moving average 20 days
52.06
Moving average 50 days
51.06
Moving average 100 days
47.47
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
68.78
RSI 14 days
63.96
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.08% | +27.96% | +27.96% | 47.55M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 16.29B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.65B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 983M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 799M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 626M | ||
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 487M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 445M | ||
| +0.66% | 0.00% | -24.00% | - | 337M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 291M | ||
| -.--% | +3.01% | -29.11% | -42.80% | 213M | ||
| Average | -0.14% | +3.01% | -4.05% | -5.03% | ||
| Weighted average by Cap. | +2.45% | +1.93% | +4.72% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | -8.46% | ||
| 2022 | -58.09% | ||
| 2021 | +282.48% | ||
| 2020 | +87.48% | ||
| 2019 | +4.92% | ||
| 2018 | -36.43% | ||
| 2017 | +19.92% | ||
| 2016 | -13.53% | ||
| 2015 | +0.82% | ||
| 2014 | +39.42% | ||
| 2013 | +21.38% | ||
| 2012 | -19.05% | ||
| 2011 | -40.21% | ||
| 2010 | +152.44% | ||
| 2009 | +166.00% | ||
| 2008 | -37.22% | ||
| 2007 | -14.23% | ||
| 2006 | +24.52% | ||
| 2005 | +7.14% | ||
| 2004 | +79.85% | ||
| 2003 | -20.35% | ||
| 2002 | +27.84% | ||
| 2001 | +159.65% | ||
| 2000 | +42.50% | ||
| 1999 | +55.68% | ||
| 1998 | -48.61% | ||
| 1997 | +2.86% | ||
| 1996 | -56.25% | ||
| 1995 | -50.62% | ||
| 1994 | +19.12% | ||
| 1993 | +100.00% | ||
| 1992 | -47.69% |
- Stock Market
- Equities
- TILE.N0000 Stock
- Quotes Lanka Tiles PLC
