Market Closed -
Other stock markets
|
Pre-market 06:51:07 | |||
18.3 EUR | +0.55% |
|
18.22 | -0.41% |
05-17 | Lang & Schwarz Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 17.9 € | 18.35 € | 18.2 € | 18.3 € |
Volume | 12 602 | 5 483 | 2 126 | 9 103 |
Change | +2.29% | +2.51% | -0.82% | +0.55% |
Opening | 17.75 | 18.00 | 18.25 | 18.15 |
High | 18.40 | 18.35 | 18.25 | 18.80 |
Low | 17.70 | 17.60 | 17.90 | 18.00 |
Performance
1 day | -0.41% | ||
1 week | -1.08% | ||
Current month | +1.95% | ||
1 month | +8.61% | ||
3 months | +55.74% | ||
6 months | +124.26% | ||
Current year | +113.79% | ||
1 year | +75.12% | ||
3 years | -55.29% | ||
5 years | +219.93% | ||
10 years | +435.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.6](/images/extremecours_fleche.png)
![Extreme 15.65](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 7.22](/images/extremecours_fleche.png)
![Extreme 7.22](/images/extremecours_fleche.png)
![Extreme 3.6667](/images/extremecours_fleche.png)
![Extreme 3.3733](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -1.08% | +113.79% | +75.12% | 185M | ||
-2.05% | -1.89% | -14.96% | -19.00% | 25.96B | ||
-0.71% | +2.18% | -5.38% | -4.54% | 15.88B | ||
-0.92% | +0.70% | +4.84% | +1.41% | 13.73B | ||
+3.33% | +3.51% | -31.03% | -23.88% | 9.86B | ||
-1.24% | +0.38% | -8.28% | -20.12% | 8.6B | ||
-2.12% | -4.04% | -18.07% | +0.41% | 6.58B | ||
+2.68% | +4.17% | +10.26% | +15.46% | 6.08B | ||
-1.85% | -1.69% | -13.50% | -18.46% | 5.16B | ||
-1.12% | +1.92% | -0.13% | -3.16% | 4.05B | ||
-1.37% | +0.63% | -12.56% | -9.57% | 4.04B | ||
-1.67% | 0.00% | +1.41% | -0.15% | 3.98B | ||
-1.69% | -1.60% | -30.73% | -22.46% | 3.89B | ||
-1.27% | +1.16% | -12.62% | -16.29% | 3.88B | ||
-1.17% | -0.20% | -5.95% | -14.38% | 3.85B | ||
-1.10% | -0.16% | -7.91% | -5.70% | 3.78B | ||
Average | -0.79% | -0.94% | -1.92% | -4.08% | ||
Weighted average by Cap. | -0.83% | -0.89% | -9.68% | -10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:19 | 18.25 | 134 | 9,103 |
16:21:29 | 18.15 | 135 | 8,969 |
16:09:05 | 18.45 | 10 | 8,834 |
16:09:01 | 18.3 | 1 | 8,824 |
16:09:01 | 18.1 | 286 | 8,823 |
16:08:47 | 18.05 | 500 | 8,537 |
16:08:16 | 18 | 794 | 8,037 |
15:03:05 | 18 | 34 | 7,243 |
15:02:58 | 18 | 566 | 7,209 |
Monthly variations
Annual change
2024 | +113.79% | ||
2023 | -1.61% | ||
2022 | -68.13% | ||
2021 | +34.70% | ||
2020 | +351.04% | ||
2019 | -20.71% | ||
2018 | -31.73% | ||
2017 | +54.18% | ||
2016 | -4.10% | ||
2015 | +13.02% | ||
2014 | +82.37% | ||
2013 | +43.84% | ||
2012 | -21.00% | ||
2011 | +17.87% | ||
2010 | +52.12% | ||
2009 | +112.17% | ||
2008 | -67.80% | ||
2007 | -44.73% | ||
2006 | +58.74% |
- Stock Market
- Equities
- LUS1 Stock
- Quotes Lang & Schwarz AG